Share Name Share Symbol Market Type Share ISIN Share Description
Drum Reit LSE:DRIP London Ordinary Share GB00BW4NWS02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.00p 92.00p 102.00p 97.00p 97.00p 97.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 3.1 1.9 6.5 15.0 37.06

Drum Reit (DRIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017970.000.00%97970
25 May 2017970.000.00%97977,843
24 May 2017970.000.00%97977,920
23 May 2017970.000.00%97970
22 May 2017970.000.00%97977,920
19 May 2017970.000.00%97970
18 May 2017970.000.00%97974,325
17 May 2017970.000.00%97970
16 May 2017970.000.00%97970
15 May 2017970.000.00%97972,030
12 May 2017970.000.00%97970
11 May 2017970.000.00%97971,215
10 May 2017970.000.00%97970
09 May 2017970.000.00%97970
08 May 2017970.000.00%979730,250
05 May 2017970.000.00%97970
04 May 2017970.000.00%97970
03 May 2017970.000.00%97970
02 May 2017970.000.00%97970
28 Apr 2017970.000.00%97970
27 Apr 2017970.000.00%97970
Download more Drum Reit Historical Data

Drum Reit (DRIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9797970.000008k5k0-
1 Month9797970.0000030k3k0-
3 Months9597950.0000075k2k22.11%
6 Months102102950.0000075k1k-5-4.90%
1 Year104104950.0000075k721-7-6.73%
3 Years100142.5950.0000075k458-3-3.00%
5 Years100142.5950.0000075k458-3-3.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 21:26:17