Share Name Share Symbol Market Type Share ISIN Share Description
Drum Reit LSE:DRIP London Ordinary Share GB00BW4NWS02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.00p 92.00p 102.00p 97.00p 97.00p 97.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 3.1 1.9 6.5 15.0 37.06

Drum Reit (DRIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017970.000.00%97970
24 Mar 2017970.000.00%97970
23 Mar 2017970.000.00%97970
22 Mar 2017970.000.00%97970
21 Mar 2017970.000.00%97970
20 Mar 2017970.000.00%97970
17 Mar 2017970.000.00%97970
16 Mar 2017970.000.00%97970
15 Mar 2017970.000.00%97970
14 Mar 2017970.000.00%97970
13 Mar 2017970.000.00%97970
10 Mar 2017970.000.00%97970
09 Mar 2017970.000.00%97970
08 Mar 2017970.000.00%97970
07 Mar 2017970.000.00%97970
06 Mar 2017970.000.00%97970
03 Mar 201797+2.00+2.11%959775,000
02 Mar 201795-2.00-2.06%95972,000
01 Mar 201797-3.00-3.00%971001,000
28 Feb 2017100-1.00-0.99%1001001,000
Download more Drum Reit Historical Data

Drum Reit (DRIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.0097.0097.000.00000000.00-
1 Month100.00100.0095.000.0000075k4k-3.00-3.00%
3 Months102.00102.0095.000.0000075k2k-5.00-4.90%
6 Months104.00104.0095.000.0000075k850-7.00-6.73%
1 Year109.50109.5095.000.0000075k480-12.50-11.42%
3 Years100.00142.5095.000.0000075k365-3.00-3.00%
5 Years100.00142.5095.000.0000075k365-3.00-3.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 12:06:08