Share Name Share Symbol Market Type Share ISIN Share Description
Drum Reit LSE:DRIP London Ordinary Share GB00BW4NWS02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.50p 92.00p 99.00p 95.50p 95.50p 95.50p 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 3.1 1.9 6.5 14.8 36.48

Drum Reit (DRIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201795.50.000.00%95.595.50
21 Aug 201795.50.000.00%95.595.50
18 Aug 201795.50.000.00%95.595.50
17 Aug 201795.50.000.00%95.595.50
16 Aug 201795.50.000.00%95.595.50
15 Aug 201795.50.000.00%95.595.5250
14 Aug 201795.50.000.00%95.595.50
11 Aug 201795.50.000.00%95.595.50
10 Aug 201795.5-1.00-1.04%95.595.50
09 Aug 201796.50.000.00%96.596.50
08 Aug 201796.50.000.00%96.596.50
07 Aug 201796.50.000.00%96.596.50
04 Aug 201796.50.000.00%96.596.5200
03 Aug 201796.50.000.00%96.596.50
02 Aug 201796.50.000.00%96.596.50
01 Aug 201796.50.000.00%96.596.50
31 Jul 201796.50.000.00%96.596.50
28 Jul 201796.50.000.00%96.596.50
27 Jul 201796.50.000.00%96.596.50
26 Jul 201796.50.000.00%96.596.50
25 Jul 201796.50.000.00%96.596.50
24 Jul 201796.50.000.00%96.596.50
Download more Drum Reit Historical Data

Drum Reit (DRIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.595.595.50.00000000-
1 Month96.596.595.595.9444025022-1-1.04%
3 Months9798.595.596.67240100024-1.5-1.55%
6 Months1011019597.1522075k1k-5.5-5.45%
1 Year1041049598.2266075k722-8.5-8.17%
3 Years100142.595100.9847075k410-4.5-4.50%
5 Years100142.595100.9847075k410-4.5-4.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 17:48:56