Share Name Share Symbol Market Type Share ISIN Share Description
Drum Reit LSE:DRIP London Ordinary Share GB00BW4NWS02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.00p 92.00p 102.00p 97.00p 97.00p 97.00p 32,000 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 3.1 1.9 6.5 15.0 37.06

Drum Reit (DRIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017970.000.00%979732,000
22 Jun 2017970.000.00%97970
21 Jun 2017970.000.00%97970
20 Jun 2017970.000.00%97970
19 Jun 2017970.000.00%97970
16 Jun 2017970.000.00%97970
15 Jun 2017970.000.00%97971,000
14 Jun 2017970.000.00%97970
13 Jun 2017970.000.00%97970
12 Jun 2017970.000.00%97970
09 Jun 2017970.000.00%97970
08 Jun 2017970.000.00%97970
07 Jun 2017970.000.00%97970
06 Jun 2017970.000.00%97970
05 Jun 2017970.000.00%97970
02 Jun 2017970.000.00%97970
01 Jun 2017970.000.00%97970
31 May 2017970.000.00%97970
30 May 2017970.000.00%97970
26 May 2017970.000.00%97970
25 May 2017970.000.00%97977,843
24 May 2017970.000.00%97977,920
Download more Drum Reit Historical Data

Drum Reit (DRIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9797970.0000032k00-
1 Month9797970.0000032k520-
3 Months9797970.0000032k1k0-
6 Months102102950.0000075k1k-5-4.90%
1 Year104104950.0000075k725-7-6.73%
3 Years100142.5950.0000075k443-3-3.00%
5 Years100142.5950.0000075k443-3-3.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 12:23:14