Share Name Share Symbol Market Type Share ISIN Share Description
Drum Reit LSE:DRIP London Ordinary Share GB00BW4NWS02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 96.00p 106.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 3.1 1.9 6.5 15.6 36.96

Drum Reit (DRIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171010.000.00%1011010
17 Feb 20171010.000.00%1011010
16 Feb 20171010.000.00%1011010
15 Feb 20171010.000.00%1011010
14 Feb 20171010.000.00%1011010
13 Feb 20171010.000.00%1011010
10 Feb 20171010.000.00%1011010
09 Feb 2017101-1.00-0.98%1011010
08 Feb 2017102.000010.000.00%102.00001102.000010
07 Feb 2017102.000010.000.00%102.00001102.000010
06 Feb 2017102.000010.000.00%102.00001102.000012,804
03 Feb 2017102.000010.000.00%102.00001102.000010
02 Feb 2017102.000010.000.00%102.00001102.000010
01 Feb 2017102.000010.000.00%102.00001102.000010
31 Jan 2017102.000010.000.00%102.00001102.000010
30 Jan 2017102.000010.000.00%102.00001102.000010
27 Jan 2017102.000010.000.00%102.00001102.000010
26 Jan 2017102.000010.000.00%102.00001102.000010
25 Jan 2017102.000010.000.00%102.00001102.000010
24 Jan 2017102.000010.000.00%102.00001102.000010
23 Jan 2017102.000010.000.00%102.00001102.000010
Download more Drum Reit Historical Data

Drum Reit (DRIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.00101.000.000.00000000.00-
1 Month102.00102.000.00102.000003k140-1.00-0.98%
3 Months102.00102.000.00102.0000012k259-1.00-0.98%
6 Months104.00104.000.00103.0545012k248-3.00-2.88%
1 Year109.50109.500.00106.2489033k268-8.50-7.76%
3 Years100.00142.500.00107.8834033k1871.001.00%
5 Years100.00142.500.00107.8834033k1871.001.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 07:26:42