Share Name Share Symbol Market Type Share ISIN Share Description
Drum Reit LSE:DRIP London Ordinary Share GB00BW4NWS02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 97.00p 107.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.2 0.7 2.6 39.2 37.33

Drum Reit (DRIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161020.000.00%1021020
06 Dec 20161020.000.00%1021020
05 Dec 20161020.000.00%1021020
02 Dec 20161020.000.00%1021020
01 Dec 20161020.000.00%1021020
30 Nov 20161020.000.00%1021020
29 Nov 20161020.000.00%1021020
28 Nov 20161020.000.00%1021020
25 Nov 20161020.000.00%1021020
24 Nov 2016102-2.00-1.92%1021020
23 Nov 20161040.000.00%1041040
22 Nov 20161040.000.00%1041040
21 Nov 20161040.000.00%1041040
18 Nov 20161040.000.00%1041040
17 Nov 20161040.000.00%1041040
16 Nov 20161040.000.00%1041040
15 Nov 20161040.000.00%1041040
14 Nov 20161040.000.00%1041040
11 Nov 20161040.000.00%1041040
10 Nov 20161040.000.00%1041040
09 Nov 20161040.000.00%1041040
08 Nov 20161040.000.00%1041040
Download more Drum Reit Historical Data

Drum Reit (DRIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.00102.000.000.00000000.00-
1 Month104.00104.000.000.0000000-2.00-1.92%
3 Months104.00104.000.00104.0000010k241-2.00-1.92%
6 Months104.00104.000.00104.0000010k143-2.00-1.92%
1 Year105.00117.500.00107.9815033k253-3.00-2.86%
3 Years100.00142.500.00109.1759033k1732.002.00%
5 Years100.00142.500.00109.1759033k1732.002.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161208 07:57:49