Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three J LSE:DP3J London Ordinary Share GB00BSTK6426 J SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 90.00p 110.00p 100.00p 100.00p 100.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three J (DP3J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161000.000.00%1001000
08 Dec 20161000.000.00%1001000
07 Dec 20161000.000.00%1001000
06 Dec 20161000.000.00%1001000
05 Dec 20161000.000.00%1001000
02 Dec 20161000.000.00%1001000
01 Dec 20161000.000.00%1001000
30 Nov 20161000.000.00%1001000
29 Nov 20161000.000.00%1001000
28 Nov 20161000.000.00%1001000
25 Nov 20161000.000.00%1001000
24 Nov 20161000.000.00%1001000
23 Nov 20161000.000.00%1001000
22 Nov 20161000.000.00%1001000
21 Nov 20161000.000.00%1001000
18 Nov 20161000.000.00%1001000
17 Nov 20161000.000.00%1001000
16 Nov 20161000.000.00%1001000
15 Nov 20161000.000.00%1001000
14 Nov 20161000.000.00%1001000
11 Nov 20161000.000.00%1001000
Download more Downing Three J Historical Data

Downing Three J (DP3J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.00100.00100.000.00000000.00-
1 Month100.00100.00100.000.00000000.00-
3 Months100.00100.00100.000.00000000.00-
6 Months100.00100.00100.000.00000000.00-
1 Year100.00100.00100.000.00000000.00-
3 Years100.00100.00100.000.00000000.00-
5 Years100.00100.00100.000.00000000.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 13:53:41