Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three J LSE:DP3J London Ordinary Share GB00BSTK6426 J SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 90.00p 110.00p 100.00p 100.00p 100.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three J (DP3J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20171000.000.00%1001000
21 Feb 20171000.000.00%1001000
20 Feb 20171000.000.00%1001000
17 Feb 20171000.000.00%1001000
16 Feb 20171000.000.00%1001000
15 Feb 20171000.000.00%1001000
14 Feb 20171000.000.00%1001000
13 Feb 20171000.000.00%1001000
10 Feb 20171000.000.00%1001000
09 Feb 20171000.000.00%1001000
08 Feb 20171000.000.00%1001000
07 Feb 20171000.000.00%1001000
06 Feb 20171000.000.00%1001000
03 Feb 20171000.000.00%1001000
02 Feb 20171000.000.00%1001000
01 Feb 20171000.000.00%1001000
31 Jan 20171000.000.00%1001000
30 Jan 20171000.000.00%1001000
27 Jan 20171000.000.00%1001000
26 Jan 20171000.000.00%1001000
25 Jan 20171000.000.00%1001000
24 Jan 20171000.000.00%1001000
23 Jan 20171000.000.00%1001000
Download more Downing Three J Historical Data

Downing Three J (DP3J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.00100.00100.000.00000000.00-
1 Month100.00100.00100.000.00000000.00-
3 Months100.00100.00100.000.00000000.00-
6 Months100.00100.00100.000.00000000.00-
1 Year100.00100.00100.000.00000000.00-
3 Years100.00100.00100.000.00000000.00-
5 Years100.00100.00100.000.00000000.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 14:02:44