Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three J LSE:DP3J London Ordinary Share GB00BSTK6426 J SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 90.00p 110.00p 100.00p 100.00p 100.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three J (DP3J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171000.000.00%1001000
20 Jul 20171000.000.00%1001000
19 Jul 20171000.000.00%1001000
18 Jul 20171000.000.00%1001000
17 Jul 20171000.000.00%1001000
14 Jul 20171000.000.00%1001000
13 Jul 20171000.000.00%1001000
12 Jul 20171000.000.00%1001000
11 Jul 20171000.000.00%1001000
10 Jul 20171000.000.00%1001000
07 Jul 20171000.000.00%1001000
06 Jul 20171000.000.00%1001000
05 Jul 20171000.000.00%1001000
04 Jul 20171000.000.00%1001000
03 Jul 20171000.000.00%1001000
30 Jun 20171000.000.00%1001000
29 Jun 20171000.000.00%1001000
28 Jun 20171000.000.00%10010014,562
27 Jun 20171000.000.00%1001009,650
26 Jun 20171000.000.00%1001000
23 Jun 20171000.000.00%1001000
Download more Downing Three J Historical Data

Downing Three J (DP3J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1001001000.00000000-
1 Month1001001000.0000015k1k0-
3 Months1001001000.0000015k4170-
6 Months1001001000.0000015k1920-
1 Year1001001000.0000015k950-
3 Years1001001000.0000015k390-
5 Years1001001000.0000015k390-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 14:58:12