Share Name Share Symbol Market Type Share ISIN Share Description
Downing Strate. LSE:DSM London Ordinary Share GB00BF0SCX52 RED ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.23% 107.25p 105.75p 108.75p 107.50p 107.00p 107.50p 139,260 14:50:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 59.63

Downing Strate. (DSM) Latest News (1)

More Downing Strate. News
Downing Strate. Takeover Rumours

Downing Strate. (DSM) Share Charts

1 Year Downing Strate. Chart

1 Year Downing Strate. Chart

1 Month Downing Strate. Chart

1 Month Downing Strate. Chart

Intraday Downing Strate. Chart

Intraday Downing Strate. Chart

Downing Strate. (DSM) Discussions and Chat

Downing Strate. Forums and Chat

Date Time Title Posts
15/5/201715:53Downing Strategic Micro-Cap Investment Trust plc7
07/9/200110:25DORSET SHARE MEET34

Add a New Thread

Downing Strate. (DSM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-05-23 16:25:15106.0010,00010,600.00O
2017-05-23 15:12:32106.50938998.97O
2017-05-23 14:34:18106.5010,00010,650.00O
2017-05-23 14:12:33106.50642683.73O
2017-05-23 12:35:28106.2914,11214,999.64O
View all Downing Strate. trades in real-time

Downing Strate. (DSM) Top Chat Posts

No posts found for symbol DSM
Downing Strate. share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 02:28:23