Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso D LSE:DO1D London Ordinary Share GB00B6QPQ463 DSO D SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 52.00p 72.00p 62.00p 62.00p 62.00p 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Dso D (DO1D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017620.000.00%62620
18 Sep 2017620.000.00%62620
15 Sep 2017620.000.00%62620
14 Sep 2017620.000.00%62620
13 Sep 2017620.000.00%62620
12 Sep 2017620.000.00%62620
11 Sep 2017620.000.00%62620
08 Sep 2017620.000.00%62620
07 Sep 2017620.000.00%62620
06 Sep 2017620.000.00%62620
05 Sep 2017620.000.00%62620
04 Sep 2017620.000.00%62620
01 Sep 2017620.000.00%62620
31 Aug 201762-2.00-3.13%62640
30 Aug 2017640.000.00%64640
29 Aug 2017640.000.00%64640
25 Aug 2017640.000.00%64640
24 Aug 2017640.000.00%64640
23 Aug 2017640.000.00%64640
22 Aug 2017640.000.00%64640
21 Aug 2017640.000.00%64640
Download more Down. 4 Dso D Historical Data

Down. 4 Dso D (DO1D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6262620.00000000-
1 Month6464620.0000000-2-3.13%
3 Months64646264.000005k87-2-3.13%
6 Months64646264.000005k41-2-3.13%
1 Year68686264.000005k20-6-8.82%
3 Years80806271.9915010k34-18-22.50%
5 Years97976275.9275010k36-35-36.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 09:24:25