Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso D LSE:DO1D London Ordinary Share GB00B6QPQ463 DSO D SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 54.00p 74.00p 64.00p 64.00p 64.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Dso D (DO1D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017640.000.00%64640
19 Jan 2017640.000.00%64640
18 Jan 2017640.000.00%64640
17 Jan 2017640.000.00%64640
16 Jan 2017640.000.00%64640
13 Jan 2017640.000.00%64640
12 Jan 2017640.000.00%64640
11 Jan 2017640.000.00%64640
10 Jan 2017640.000.00%64640
09 Jan 2017640.000.00%64640
06 Jan 2017640.000.00%64640
05 Jan 2017640.000.00%64640
04 Jan 2017640.000.00%64640
03 Jan 2017640.000.00%64640
30 Dec 2016640.000.00%64640
29 Dec 2016640.000.00%64640
28 Dec 2016640.000.00%64640
23 Dec 2016640.000.00%64640
22 Dec 2016640.000.00%64640
Download more Down. 4 Dso D Historical Data

Down. 4 Dso D (DO1D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.0064.0064.000.00000000.00-
1 Month64.0064.0064.000.00000000.00-
3 Months68.0068.0064.000.0000000-4.00-5.88%
6 Months73.0073.0064.000.0000000-9.00-12.33%
1 Year73.0073.0064.000.0000000-9.00-12.33%
3 Years81.0081.0064.0076.2869010k40-17.00-20.99%
5 Years100.00100.0064.0077.4478010k32-36.00-36.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170122 03:47:12