Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso D LSE:DO1D London Ordinary Share GB00B6QPQ463 DSO D SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 54.00p 74.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Dso D (DO1D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017640.000.00%64640
19 Jul 2017640.000.00%64640
18 Jul 2017640.000.00%64640
17 Jul 2017640.000.00%64640
14 Jul 2017640.000.00%64640
13 Jul 2017640.000.00%64640
12 Jul 2017640.000.00%64640
11 Jul 2017640.000.00%64640
10 Jul 2017640.000.00%64640
07 Jul 2017640.000.00%64640
06 Jul 2017640.000.00%64640
05 Jul 2017640.000.00%64640
04 Jul 2017640.000.00%64640
03 Jul 2017640.000.00%64640
30 Jun 2017640.000.00%64640
29 Jun 2017640.000.00%64640
28 Jun 2017640.000.00%64640
27 Jun 2017640.000.00%64640
26 Jun 2017640.000.00%64640
23 Jun 2017640.000.00%64640
22 Jun 2017640.000.00%64640
21 Jun 2017640.000.00%64640
Download more Down. 4 Dso D Historical Data

Down. 4 Dso D (DO1D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6464640.00000000-
1 Month6464640.00000000-
3 Months6464640.00000000-
6 Months6464640.00000000-
1 Year7373640.0000000-9-12.33%
3 Years8181640.0000010k27-17-20.99%
5 Years100100640.0000010k32-36-36.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 06:48:50