Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso D LSE:DO1D London Ordinary Share GB00B6QPQ463 DSO D SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 54.00p 74.00p 64.00p 64.00p - 0 00:16:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Dso D (DO1D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017640.000.00%64640
21 Jun 2017640.000.00%64640
20 Jun 2017640.000.00%64640
19 Jun 2017640.000.00%64640
16 Jun 2017640.000.00%64640
15 Jun 2017640.000.00%64640
14 Jun 2017640.000.00%64640
13 Jun 2017640.000.00%64640
12 Jun 2017640.000.00%64640
09 Jun 2017640.000.00%64640
08 Jun 2017640.000.00%64640
07 Jun 2017640.000.00%64640
06 Jun 2017640.000.00%64640
05 Jun 2017640.000.00%64640
02 Jun 2017640.000.00%64640
01 Jun 2017640.000.00%64640
31 May 2017640.000.00%64640
30 May 2017640.000.00%64640
26 May 2017640.000.00%64640
25 May 2017640.000.00%64640
24 May 2017640.000.00%64640
23 May 2017640.000.00%64640
Download more Down. 4 Dso D Historical Data

Down. 4 Dso D (DO1D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6464640.0000000--
1 Month6464640.0000000--
3 Months6464640.0000000--
6 Months6464640.0000000--
1 Year7373640.0000000--
3 Years8181640.0000010k27--
5 Years100100640.0000010k32--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170623 05:11:35