Share Name Share Symbol Market Type Share ISIN Share Description
Dorcaster LSE:DAR London Ordinary Share GB00BDB79J29 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 144.50p 142.00p 147.00p 144.50p 144.50p 144.50p 9,181.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 14.45

Dorcaster (DAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017144.50.000.00%144.51459,181
27 Apr 2017144.50.000.00%144.51450
26 Apr 2017144.50.000.00%144.51450
25 Apr 2017144.50.000.00%144.5145600
24 Apr 2017144.50.000.00%144.51453,500
21 Apr 2017144.50.000.00%144.51450
20 Apr 2017144.5+1.00+0.70%143.51452,746
19 Apr 2017143.50.000.00%143.51450
18 Apr 2017143.5+1.00+0.70%142.514521,600
Download more Dorcaster Historical Data

Dorcaster (DAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.50145.00144.500.000009k8200.00-
1 Month142.50150.00142.500.0000022k4k2.001.40%
3 Months142.50150.00142.500.0000022k4k2.001.40%
6 Months162.50162.50142.500.0000022k2k-18.00-11.08%
1 Year162.50167.50142.500.00000248k5k-18.00-11.08%
3 Years162.50167.50142.500.00000248k5k-18.00-11.08%
5 Years162.50167.50142.500.00000248k5k-18.00-11.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 16:52:22