We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dar Global Plc | LSE:DAR | London | Ordinary Share | GB00BQXNJY41 | ORD USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.68 | 3.66 | 3.86 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Agents & Mgrs | 360.58M | 83.23M | 0.4623 | 7.96 | 662.48M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
25 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
24 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.70 | 158 |
23 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
22 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
19 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
18 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
17 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
16 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
15 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
12 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
11 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
10 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
09 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
08 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
05 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
04 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
03 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
02 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
28 Mar 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
27 Mar 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.70 | 3.70 | 3.68 | 3.68 | 158 | -0.02 | -0.54% |
1 Month | 3.70 | 3.70 | 3.68 | 3.68 | 158 | -0.02 | -0.54% |
3 Months | 3.69 | 3.70 | 3.64 | 3.68 | 1,011 | -0.01 | -0.27% |
6 Months | 3.68 | 3.70 | 3.60 | 3.68 | 1,043 | 0.00 | 0.00% |
1 Year | 3.70 | 3.90 | 3.60 | 3.68 | 1,063 | -0.02 | -0.54% |
3 Years | 3.55 | 3.90 | 3.55 | 3.68 | 2,181 | 0.13 | 3.66% |
5 Years | 3.55 | 3.90 | 3.55 | 3.68 | 2,181 | 0.13 | 3.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions