We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 1.04% | 329.80 | 329.20 | 330.00 | 333.00 | 325.60 | 326.00 | 339,212 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.31 | 1.3B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 5638Z
Domino's Pizza Group PLC
15 December 2017
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15 December 2017 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares
of 25/48p ("shares")
Number of shares
purchased : 100,000
Average purchase : 334.358 pence per
price paid share
Highest purchase : 339.40 pence per
price paid share
Lowest purchase : 331.20 pence per
price paid share
Following the above transaction, the Company has 487,234,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 487,234,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction purchased (per share) ----------------- ------------------ -------------------- 906 339.20 08:09:54 ----------------- ------------------ -------------------- 802 339.10 08:17:06 ----------------- ------------------ -------------------- 794 339.40 08:24:14 ----------------- ------------------ -------------------- 830 339.40 08:29:16 ----------------- ------------------ -------------------- 750 339.00 08:29:25 ----------------- ------------------ -------------------- 20 339.00 08:29:25 ----------------- ------------------ -------------------- 507 339.20 08:50:13 ----------------- ------------------ -------------------- 432 339.20 08:53:45 ----------------- ------------------ -------------------- 886 339.20 08:53:45 ----------------- ------------------ -------------------- 919 339.10 08:53:45 ----------------- ------------------ -------------------- 845 338.10 09:01:10 ----------------- ------------------ -------------------- 44 338.10 09:01:10 ----------------- ------------------ -------------------- 819 338.20 09:15:53 ----------------- ------------------ -------------------- 889 338.20 09:22:20 ----------------- ------------------ -------------------- 422 338.00 09:22:40 ----------------- ------------------ -------------------- 503 338.00 09:22:40 ----------------- ------------------ -------------------- 846 338.20 09:34:55 ----------------- ------------------ -------------------- 73 338.20 09:34:55 ----------------- ------------------ -------------------- 789 336.80 09:40:46 ----------------- ------------------ -------------------- 111 336.80 09:40:46 ----------------- ------------------ -------------------- 836 337.60 09:49:05 ----------------- ------------------ -------------------- 200 337.80 10:01:40 ----------------- ------------------ -------------------- 493 337.80 10:01:40 ----------------- ------------------ -------------------- 79 337.80 10:01:40 ----------------- ------------------ -------------------- 100 337.10 10:04:30 ----------------- ------------------ -------------------- 400 337.10 10:04:40 ----------------- ------------------ -------------------- 304 337.10 10:04:40 ----------------- ------------------ -------------------- 794 335.80 10:15:18 ----------------- ------------------ -------------------- 3856 335.80 10:15:18 ----------------- ------------------ -------------------- 765 337.70 10:18:30 ----------------- ------------------ -------------------- 872 337.50 10:22:15 ----------------- ------------------ -------------------- 913 337.60 10:29:40 ----------------- ------------------ -------------------- 813 337.30 10:45:35 ----------------- ------------------ -------------------- 785 337.20 10:46:51 ----------------- ------------------ -------------------- 906 337.20 10:55:47 ----------------- ------------------ -------------------- 799 336.80 11:26:39 ----------------- ------------------ -------------------- 105 336.80 11:26:39 ----------------- ------------------ -------------------- 737 336.80 11:26:39 ----------------- ------------------ -------------------- 788 337.00 11:31:24 ----------------- ------------------ -------------------- 915 337.70 11:44:50 ----------------- ------------------ -------------------- 929 338.00 11:51:20 ----------------- ------------------ -------------------- 753 337.90 11:52:10 ----------------- ------------------ -------------------- 930 337.90 11:59:00 ----------------- ------------------ -------------------- 934 337.80 12:14:10 ----------------- ------------------ -------------------- 924 337.10 12:16:20 ----------------- ------------------ -------------------- 452 335.40 12:22:36 ----------------- ------------------ -------------------- 407 335.40 12:22:36 ----------------- ------------------ -------------------- 810 335.80 12:32:10 ----------------- ------------------ -------------------- 627 336.40 12:40:39 ----------------- ------------------ -------------------- 208 336.40 12:40:39 ----------------- ------------------ -------------------- 563 336.60 13:00:21 ----------------- ------------------ -------------------- 209 336.60 13:00:21 ----------------- ------------------ -------------------- 820 336.30 13:00:54 ----------------- ------------------ -------------------- 912 335.90 13:06:07 ----------------- ------------------ -------------------- 908 334.70 13:15:43 ----------------- ------------------ -------------------- 901 334.90 13:27:56 ----------------- ------------------ -------------------- 917 334.80 13:34:08 ----------------- ------------------ -------------------- 831 334.80 13:39:19 ----------------- ------------------ -------------------- 792 334.80 13:47:30 ----------------- ------------------ -------------------- 826 334.80 13:56:58 ----------------- ------------------ -------------------- 807 334.10 14:01:35 ----------------- ------------------ -------------------- 568 333.60 14:08:53 ----------------- ------------------ -------------------- 209 333.60 14:08:53 ----------------- ------------------ -------------------- 862 333.10 14:16:36 ----------------- ------------------ -------------------- 710 333.40 14:21:16 ----------------- ------------------ -------------------- 87 333.40 14:21:16 ----------------- ------------------ -------------------- 611 333.30 14:30:16 ----------------- ------------------ -------------------- 219 333.30 14:30:20 ----------------- ------------------ -------------------- 750 333.20 14:30:20 ----------------- ------------------ -------------------- 49 333.20 14:30:20 ----------------- ------------------ -------------------- 287 333.20 14:40:24 ----------------- ------------------ -------------------- 527 333.20 14:40:24 ----------------- ------------------ -------------------- 822 333.10 14:48:01 ----------------- ------------------ -------------------- 825 333.00 14:48:03 ----------------- ------------------ -------------------- 193 332.90 14:56:29 ----------------- ------------------ -------------------- 923 332.90 14:56:29 ----------------- ------------------ -------------------- 924 332.80 14:57:03 ----------------- ------------------ --------------------
780 332.80 15:02:31 ----------------- ------------------ -------------------- 87 332.80 15:02:31 ----------------- ------------------ -------------------- 773 332.50 15:04:06 ----------------- ------------------ -------------------- 1260 333.00 15:06:38 ----------------- ------------------ -------------------- 908 333.00 15:07:04 ----------------- ------------------ -------------------- 800 333.00 15:09:06 ----------------- ------------------ -------------------- 843 332.90 15:09:47 ----------------- ------------------ -------------------- 73 332.90 15:09:47 ----------------- ------------------ -------------------- 854 332.80 15:09:57 ----------------- ------------------ -------------------- 860 332.90 15:16:20 ----------------- ------------------ -------------------- 860 332.80 15:16:23 ----------------- ------------------ -------------------- 926 332.90 15:18:38 ----------------- ------------------ -------------------- 1094 332.90 15:18:38 ----------------- ------------------ -------------------- 844 333.00 15:20:15 ----------------- ------------------ -------------------- 11 333.00 15:20:44 ----------------- ------------------ -------------------- 877 333.00 15:20:44 ----------------- ------------------ -------------------- 804 332.80 15:22:13 ----------------- ------------------ -------------------- 99 332.80 15:22:13 ----------------- ------------------ -------------------- 900 332.50 15:23:35 ----------------- ------------------ -------------------- 840 332.00 15:25:08 ----------------- ------------------ -------------------- 856 331.80 15:26:59 ----------------- ------------------ -------------------- 782 331.60 15:31:25 ----------------- ------------------ -------------------- 820 331.60 15:31:25 ----------------- ------------------ -------------------- 835 331.50 15:32:10 ----------------- ------------------ -------------------- 726 331.80 15:35:29 ----------------- ------------------ -------------------- 910 331.80 15:35:29 ----------------- ------------------ -------------------- 540 331.80 15:35:29 ----------------- ------------------ -------------------- 1137 331.80 15:35:29 ----------------- ------------------ -------------------- 959 332.40 15:39:26 ----------------- ------------------ -------------------- 764 332.30 15:41:47 ----------------- ------------------ -------------------- 147 332.30 15:41:47 ----------------- ------------------ -------------------- 921 332.30 15:41:47 ----------------- ------------------ -------------------- 910 332.50 15:44:26 ----------------- ------------------ -------------------- 834 332.50 15:44:26 ----------------- ------------------ -------------------- 1141 332.30 15:45:10 ----------------- ------------------ -------------------- 764 331.80 15:46:38 ----------------- ------------------ -------------------- 175 331.70 15:47:01 ----------------- ------------------ -------------------- 869 331.70 15:47:01 ----------------- ------------------ -------------------- 813 332.00 15:50:38 ----------------- ------------------ -------------------- 302 331.90 15:50:41 ----------------- ------------------ -------------------- 823 332.10 15:51:17 ----------------- ------------------ -------------------- 819 331.90 15:51:29 ----------------- ------------------ -------------------- 886 331.90 15:51:30 ----------------- ------------------ -------------------- 21 331.90 15:52:06 ----------------- ------------------ -------------------- 578 331.70 15:56:42 ----------------- ------------------ -------------------- 910 331.70 15:56:42 ----------------- ------------------ -------------------- 792 332.00 15:59:13 ----------------- ------------------ -------------------- 821 332.00 15:59:13 ----------------- ------------------ -------------------- 1315 331.90 15:59:33 ----------------- ------------------ -------------------- 868 332.00 16:00:44 ----------------- ------------------ -------------------- 840 332.00 16:01:39 ----------------- ------------------ -------------------- 176 332.00 16:02:39 ----------------- ------------------ -------------------- 701 332.00 16:02:39 ----------------- ------------------ -------------------- 953 331.90 16:03:44 ----------------- ------------------ -------------------- 1043 332.10 16:05:22 ----------------- ------------------ -------------------- 899 332.00 16:05:22 ----------------- ------------------ -------------------- 858 331.90 16:05:24 ----------------- ------------------ -------------------- 777 331.80 16:08:41 ----------------- ------------------ -------------------- 920 331.80 16:08:41 ----------------- ------------------ -------------------- 807 331.40 16:08:42 ----------------- ------------------ -------------------- 960 331.20 16:10:50 ----------------- ------------------ -------------------- 831 331.20 16:10:50 ----------------- ------------------ -------------------- 1031 331.20 16:12:54 ----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFFSFMIFWSEIE
(END) Dow Jones Newswires
December 15, 2017 11:54 ET (16:54 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
