We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 1.47% | 331.20 | 330.60 | 331.40 | 333.00 | 325.60 | 326.00 | 105,738 | 14:54:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.30 | 1.3B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 8889R
Domino's Pizza Group PLC
26 September 2017
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 26 September 2017 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 265,000
Average purchase price paid : 306.55 pence per share
Highest purchase price paid : 308.90 pence per share
Lowest purchase price paid : 302.40 pence per share
Following the above transaction, the Company has 491,580,391 ordinary shares in issue. Therefore the total number of voting rights in the Company is 491,580,391 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
669 306.4 08:08:35
----------------- ------------------ --------------------
499 307.0 08:09:36
----------------- ------------------ --------------------
241 306.9 08:10:37
----------------- ------------------ --------------------
33 307.2 08:11:11
----------------- ------------------ --------------------
250 307.2 08:11:28
----------------- ------------------ --------------------
700 307.4 08:12:35
----------------- ------------------ --------------------
572 307.4 08:12:35
----------------- ------------------ --------------------
617 307.3 08:13:52
----------------- ------------------ --------------------
176 307.0 08:15:05
----------------- ------------------ --------------------
267 307.0 08:15:05
----------------- ------------------ --------------------
108 306.7 08:15:29
----------------- ------------------ --------------------
140 306.9 08:15:47
----------------- ------------------ --------------------
150 306.9 08:15:47
----------------- ------------------ --------------------
66 306.9 08:17:35
----------------- ------------------ --------------------
220 306.9 08:17:35
----------------- ------------------ --------------------
502 307.1 08:17:48
----------------- ------------------ --------------------
630 306.9 08:19:36
----------------- ------------------ --------------------
306 306.6 08:19:36
----------------- ------------------ --------------------
254 306.5 08:21:10
----------------- ------------------ --------------------
598 306.2 08:21:23
----------------- ------------------ --------------------
128 306.1 08:21:48
----------------- ------------------ --------------------
650 305.0 08:24:29
----------------- ------------------ --------------------
745 305.0 08:24:29
----------------- ------------------ --------------------
525 305.1 08:24:50
----------------- ------------------ --------------------
47 305.0 08:25:17
----------------- ------------------ --------------------
91 305.2 08:25:20
----------------- ------------------ --------------------
166 305.2 08:25:20
----------------- ------------------ --------------------
18 305.2 08:25:20
----------------- ------------------ --------------------
575 304.8 08:27:54
----------------- ------------------ --------------------
334 304.7 08:27:54
----------------- ------------------ --------------------
486 304.2 08:28:14
----------------- ------------------ --------------------
585 304.2 08:33:02
----------------- ------------------ --------------------
135 304.2 08:34:29
----------------- ------------------ --------------------
500 304.2 08:34:40
----------------- ------------------ --------------------
552 304.1 08:36:03
----------------- ------------------ --------------------
598 304.1 08:36:16
----------------- ------------------ --------------------
53 304.2 08:41:23
----------------- ------------------ --------------------
700 304.2 08:41:23
----------------- ------------------ --------------------
939 304.2 08:41:23
----------------- ------------------ --------------------
700 303.4 08:43:52
----------------- ------------------ --------------------
450 304.3 08:50:32
----------------- ------------------ --------------------
700 304.3 08:50:32
----------------- ------------------ --------------------
136 304.6 08:52:20
----------------- ------------------ --------------------
380 304.6 08:52:20
----------------- ------------------ --------------------
528 304.9 08:57:51
----------------- ------------------ --------------------
545 304.6 08:58:27
----------------- ------------------ --------------------
589 304.8 09:01:37
----------------- ------------------ --------------------
587 305.1 09:05:56
----------------- ------------------ --------------------
27 305.0 09:06:14
----------------- ------------------ --------------------
543 305.0 09:06:14
----------------- ------------------ --------------------
1,200 304.8 09:06:32
----------------- ------------------ --------------------
1,392 305.1 09:06:55
----------------- ------------------ --------------------
188 305.1 09:06:55
----------------- ------------------ --------------------
516 305.0 09:06:56
----------------- ------------------ --------------------
170 304.9 09:07:31
----------------- ------------------ --------------------
427 304.9 09:07:31
----------------- ------------------ --------------------
483 304.7 09:08:43
----------------- ------------------ --------------------
917 304.5 09:08:46
----------------- ------------------ --------------------
240 304.5 09:08:50
----------------- ------------------ --------------------
126 304.3 09:10:31
----------------- ------------------ --------------------
636 304.1 09:14:38
----------------- ------------------ --------------------
664 303.5 09:15:52
----------------- ------------------ --------------------
571 303.7 09:18:20
----------------- ------------------ --------------------
630 303.4 09:20:39
----------------- ------------------ --------------------
411 303.2 09:21:58
----------------- ------------------ --------------------
226 303.2 09:21:58
----------------- ------------------ --------------------
36 303.0 09:22:42
----------------- ------------------ --------------------
544 303.0 09:22:42
----------------- ------------------ --------------------
118 302.9 09:23:56
----------------- ------------------ --------------------
435 302.9 09:24:12
----------------- ------------------ --------------------
609 302.8 09:29:06
----------------- ------------------ --------------------
520 302.4 09:29:21
----------------- ------------------ --------------------
460 302.8 09:30:29
----------------- ------------------ --------------------
388 302.8 09:30:29
----------------- ------------------ --------------------
118 302.8 09:30:29
----------------- ------------------ --------------------
496 303.0 09:31:02
----------------- ------------------ --------------------
1,200 303.0 09:31:02
----------------- ------------------ --------------------
29 302.9 09:31:02
----------------- ------------------ --------------------
700 302.9 09:31:03
----------------- ------------------ --------------------
175 302.9 09:31:03
----------------- ------------------ --------------------
386 302.9 09:31:03
----------------- ------------------ --------------------
267 302.9 09:31:34
----------------- ------------------ --------------------
471 302.8 09:34:45
----------------- ------------------ --------------------
526 303.4 09:39:09
----------------- ------------------ --------------------
360 303.3 09:39:10
----------------- ------------------ --------------------
431 303.3 09:39:23
----------------- ------------------ --------------------
467 303.3 09:42:42
----------------- ------------------ --------------------
271 303.1 09:42:42
----------------- ------------------ --------------------
312 303.2 09:42:42
----------------- ------------------ --------------------
700 303.3 09:42:42
----------------- ------------------ --------------------
549 303.3 09:42:42
----------------- ------------------ --------------------
873 303.3 09:42:42
----------------- ------------------ --------------------
98 303.3 09:42:42
----------------- ------------------ --------------------
161 303.3 09:42:42
----------------- ------------------ --------------------
148 303.2 09:42:42
----------------- ------------------ --------------------
94 303.2 09:42:42
----------------- ------------------ --------------------
235 303.2 09:42:42
----------------- ------------------ --------------------
104 303.2 09:42:42
----------------- ------------------ --------------------
235 303.2 09:42:42
----------------- ------------------ --------------------
46 303.0 09:44:12
----------------- ------------------ --------------------
435 303.0 09:44:12
----------------- ------------------ --------------------
373 303.1 09:44:12
----------------- ------------------ --------------------
399 303.1 09:44:12
----------------- ------------------ --------------------
287 303.3 09:45:12
----------------- ------------------ --------------------
546 303.2 09:49:10
----------------- ------------------ --------------------
519 303.8 09:53:20
----------------- ------------------ --------------------
700 303.8 09:53:20
----------------- ------------------ --------------------
296 303.8 09:53:20
----------------- ------------------ --------------------
350 303.8 09:53:20
----------------- ------------------ --------------------
65 303.8 09:53:20
----------------- ------------------ --------------------
309 303.7 09:53:30
----------------- ------------------ --------------------
227 303.7 09:53:30
----------------- ------------------ --------------------
556 303.6 09:55:33
----------------- ------------------ --------------------
557 303.6 09:55:33
----------------- ------------------ --------------------
96 303.7 09:55:34
----------------- ------------------ --------------------
355 303.9 09:57:22
----------------- ------------------ --------------------
182 304.0 09:58:30
----------------- ------------------ --------------------
505 304.1 09:59:46
----------------- ------------------ --------------------
444 304.4 10:03:19
----------------- ------------------ --------------------
439 304.3 10:14:12
----------------- ------------------ --------------------
480 304.3 10:14:41
----------------- ------------------ --------------------
72 304.3 10:14:41
----------------- ------------------ --------------------
700 305.0 10:18:19
----------------- ------------------ --------------------
274 305.0 10:18:20
----------------- ------------------ --------------------
700 305.0 10:18:20
----------------- ------------------ --------------------
405 305.0 10:18:20
----------------- ------------------ --------------------
617 305.1 10:18:45
----------------- ------------------ --------------------
395 305.1 10:18:45
----------------- ------------------ --------------------
201 304.9 10:20:53
----------------- ------------------ --------------------
247 304.9 10:25:37
----------------- ------------------ --------------------
572 304.8 10:25:41
----------------- ------------------ --------------------
557 304.7 10:25:50
----------------- ------------------ --------------------
561 304.6 10:29:01
----------------- ------------------ --------------------
330 304.7 10:29:02
----------------- ------------------ --------------------
625 304.8 10:29:03
----------------- ------------------ --------------------
410 304.9 10:30:44
----------------- ------------------ --------------------
367 304.9 10:30:44
----------------- ------------------ --------------------
264 304.8 10:31:42
----------------- ------------------ --------------------
288 304.8 10:31:42
----------------- ------------------ --------------------
178 304.7 10:32:42
----------------- ------------------ --------------------
351 305.1 10:34:13
----------------- ------------------ --------------------
63 305.1 10:34:13
----------------- ------------------ --------------------
700 305.1 10:34:13
----------------- ------------------ --------------------
700 305.1 10:34:47
----------------- ------------------ --------------------
514 305.1 10:34:47
----------------- ------------------ --------------------
440 305.1 10:34:48
----------------- ------------------ --------------------
145 304.9 10:34:52
----------------- ------------------ --------------------
548 305.0 10:35:24
----------------- ------------------ --------------------
700 305.0 10:35:24
----------------- ------------------ --------------------
791 305.0 10:35:24
----------------- ------------------ --------------------
497 305.0 10:35:25
----------------- ------------------ --------------------
69 305.1 10:35:30
----------------- ------------------ --------------------
272 305.5 10:35:52
----------------- ------------------ --------------------
483 305.4 10:36:00
----------------- ------------------ --------------------
272 305.2 10:36:05
----------------- ------------------ --------------------
275 305.0 10:36:06
----------------- ------------------ --------------------
353 305.0 10:36:06
----------------- ------------------ --------------------
704 305.0 10:36:06
----------------- ------------------ --------------------
319 305.0 10:36:06
----------------- ------------------ --------------------
256 305.0 10:36:06
----------------- ------------------ --------------------
446 305.0 10:36:14
----------------- ------------------ --------------------
303 305.0 10:36:17
----------------- ------------------ --------------------
628 305.0 10:36:18
----------------- ------------------ --------------------
130 305.2 10:36:24
----------------- ------------------ --------------------
497 305.2 10:36:24
----------------- ------------------ --------------------
4 305.4 10:36:43
----------------- ------------------ --------------------
253 305.4 10:36:43
----------------- ------------------ --------------------
133 305.0 10:38:10
----------------- ------------------ --------------------
574 305.1 10:39:01
----------------- ------------------ --------------------
548 305.0 10:40:21
----------------- ------------------ --------------------
16 305.4 10:41:23
----------------- ------------------ --------------------
770 305.4 10:41:23
----------------- ------------------ --------------------
191 305.5 10:41:25
----------------- ------------------ --------------------
696 305.7 10:41:29
----------------- ------------------ --------------------
152 305.7 10:41:29
----------------- ------------------ --------------------
440 305.7 10:41:40
----------------- ------------------ --------------------
534 306.0 10:48:12
----------------- ------------------ --------------------
539 306.7 10:56:51
----------------- ------------------ --------------------
259 306.6 10:57:36
----------------- ------------------ --------------------
418 306.6 10:57:36
----------------- ------------------ --------------------
653 306.9 10:58:24
----------------- ------------------ --------------------
619 306.7 10:59:40
----------------- ------------------ --------------------
681 306.6 11:02:31
----------------- ------------------ --------------------
601 306.6 11:03:54
----------------- ------------------ --------------------
611 306.4 11:05:05
----------------- ------------------ --------------------
29 306.4 11:05:05
----------------- ------------------ --------------------
584 306.3 11:07:12
----------------- ------------------ --------------------
460 306.2 11:07:29
----------------- ------------------ --------------------
139 306.2 11:07:32
----------------- ------------------ --------------------
581 306.0 11:08:08
----------------- ------------------ --------------------
700 305.8 11:08:13
----------------- ------------------ --------------------
700 305.8 11:08:14
----------------- ------------------ --------------------
172 305.8 11:08:27
----------------- ------------------ --------------------
800 305.8 11:08:27
----------------- ------------------ --------------------
568 305.8 11:09:04
----------------- ------------------ --------------------
52 305.8 11:09:10
----------------- ------------------ --------------------
241 305.8 11:09:11
----------------- ------------------ --------------------
547 305.8 11:09:11
----------------- ------------------ --------------------
167 305.8 11:09:12
----------------- ------------------ --------------------
976 305.8 11:09:12
----------------- ------------------ --------------------
258 305.9 11:09:12
----------------- ------------------ --------------------
37 305.9 11:09:12
----------------- ------------------ --------------------
197 305.9 11:09:12
----------------- ------------------ --------------------
354 305.6 11:13:58
----------------- ------------------ --------------------
487 306.1 11:17:34
----------------- ------------------ --------------------
181 306.2 11:17:53
----------------- ------------------ --------------------
504 306.2 11:19:03
----------------- ------------------ --------------------
1,200 306.7 11:35:18
----------------- ------------------ --------------------
133 306.7 11:36:03
----------------- ------------------ --------------------
379 306.7 11:36:03
----------------- ------------------ --------------------
872 306.7 11:36:03
----------------- ------------------ --------------------
568 306.8 11:36:14
----------------- ------------------ --------------------
619 306.8 11:36:14
----------------- ------------------ --------------------
277 306.7 11:37:40
----------------- ------------------ --------------------
173 306.7 11:37:40
----------------- ------------------ --------------------
447 306.6 11:43:50
----------------- ------------------ --------------------
434 306.2 11:49:21
----------------- ------------------ --------------------
454 306.1 11:56:06
----------------- ------------------ --------------------
402 306.6 12:02:35
----------------- ------------------ --------------------
132 306.6 12:02:35
----------------- ------------------ --------------------
700 306.6 12:02:35
----------------- ------------------ --------------------
873 306.6 12:02:35
----------------- ------------------ --------------------
700 306.6 12:02:36
----------------- ------------------ --------------------
700 306.6 12:05:31
----------------- ------------------ --------------------
160 306.6 12:07:00
----------------- ------------------ --------------------
226 306.6 12:07:02
----------------- ------------------ --------------------
1,160 306.7 12:08:01
----------------- ------------------ --------------------
492 306.5 12:09:30
----------------- ------------------ --------------------
58 306.5 12:09:30
----------------- ------------------ --------------------
245 306.4 12:10:00
----------------- ------------------ --------------------
283 306.4 12:10:49
----------------- ------------------ --------------------
365 306.4 12:10:55
----------------- ------------------ --------------------
34 306.3 12:13:50
----------------- ------------------ --------------------
228 306.3 12:13:50
----------------- ------------------ --------------------
162 306.3 12:13:50
----------------- ------------------ --------------------
674 306.2 12:13:58
----------------- ------------------ --------------------
207 306.2 12:18:58
----------------- ------------------ --------------------
562 306.2 12:19:51
----------------- ------------------ --------------------
614 306.2 12:23:57
----------------- ------------------ --------------------
626 306.1 12:29:38
----------------- ------------------ --------------------
75 306.0 12:32:30
----------------- ------------------ --------------------
598 306.0 12:32:30
----------------- ------------------ --------------------
598 306.0 12:32:31
----------------- ------------------ --------------------
996 306.0 12:32:32
----------------- ------------------ --------------------
247 306.0 12:32:32
----------------- ------------------ --------------------
20 306.1 12:32:32
----------------- ------------------ --------------------
42 306.1 12:32:33
----------------- ------------------ --------------------
42 306.1 12:32:33
----------------- ------------------ --------------------
94 306.1 12:32:34
----------------- ------------------ --------------------
2,532 306.1 12:32:34
----------------- ------------------ --------------------
21 306.1 12:32:40
----------------- ------------------ --------------------
204 306.5 12:33:43
----------------- ------------------ --------------------
702 306.5 12:33:58
----------------- ------------------ --------------------
528 306.5 12:37:36
----------------- ------------------ --------------------
64 306.5 12:37:36
----------------- ------------------ --------------------
670 306.4 12:38:06
----------------- ------------------ --------------------
32 306.4 12:38:06
----------------- ------------------ --------------------
673 306.3 12:45:22
----------------- ------------------ --------------------
499 306.3 12:48:28
----------------- ------------------ --------------------
322 306.3 12:48:28
----------------- ------------------ --------------------
878 306.3 12:48:28
----------------- ------------------ --------------------
160 306.3 12:48:28
----------------- ------------------ --------------------
548 306.2 12:49:21
----------------- ------------------ --------------------
100 306.2 12:52:35
----------------- ------------------ --------------------
287 306.3 12:52:35
----------------- ------------------ --------------------
232 306.3 12:52:35
----------------- ------------------ --------------------
164 306.3 12:52:35
----------------- ------------------ --------------------
353 306.3 12:52:35
----------------- ------------------ --------------------
365 306.3 12:52:38
----------------- ------------------ --------------------
523 306.2 12:53:37
----------------- ------------------ --------------------
1,200 306.2 12:53:37
----------------- ------------------ --------------------
1,170 306.2 12:56:17
----------------- ------------------ --------------------
559 306.1 12:57:01
----------------- ------------------ --------------------
1,200 306.5 13:02:32
----------------- ------------------ --------------------
700 306.4 13:02:32
----------------- ------------------ --------------------
1,461 306.4 13:02:33
----------------- ------------------ --------------------
561 306.5 13:06:22
----------------- ------------------ --------------------
100 307.0 13:07:42
----------------- ------------------ --------------------
760 307.0 13:07:42
----------------- ------------------ --------------------
275 307.0 13:07:42
----------------- ------------------ --------------------
74 307.0 13:07:42
----------------- ------------------ --------------------
89 307.0 13:07:42
----------------- ------------------ --------------------
74 307.0 13:07:42
----------------- ------------------ --------------------
89 307.0 13:07:42
----------------- ------------------ --------------------
96 307.0 13:07:42
----------------- ------------------ --------------------
97 307.0 13:07:42
----------------- ------------------ --------------------
31 307.0 13:07:42
----------------- ------------------ --------------------
201 307.0 13:07:48
----------------- ------------------ --------------------
215 307.0 13:07:48
----------------- ------------------ --------------------
89 307.0 13:07:48
----------------- ------------------ --------------------
74 307.0 13:07:48
----------------- ------------------ --------------------
74 307.0 13:07:48
----------------- ------------------ --------------------
89 307.0 13:07:48
----------------- ------------------ --------------------
1,129 307.0 13:09:14
----------------- ------------------ --------------------
197 307.0 13:09:14
----------------- ------------------ --------------------
126 307.0 13:09:14
----------------- ------------------ --------------------
151 307.0 13:09:14
----------------- ------------------ --------------------
30 307.0 13:09:14
----------------- ------------------ --------------------
46 307.0 13:09:14
----------------- ------------------ --------------------
670 307.0 13:09:15
----------------- ------------------ --------------------
526 307.0 13:09:41
----------------- ------------------ --------------------
624 307.1 13:12:11
----------------- ------------------ --------------------
1,116 307.1 13:12:19
----------------- ------------------ --------------------
100 307.1 13:12:19
----------------- ------------------ --------------------
213 307.1 13:12:19
----------------- ------------------ --------------------
372 307.1 13:12:19
----------------- ------------------ --------------------
700 307.1 13:12:19
----------------- ------------------ --------------------
700 307.1 13:12:41
----------------- ------------------ --------------------
1,118 307.1 13:12:41
----------------- ------------------ --------------------
221 307.1 13:12:41
----------------- ------------------ --------------------
132 307.0 13:12:42
----------------- ------------------ --------------------
850 307.0 13:12:42
----------------- ------------------ --------------------
242 306.9 13:12:42
----------------- ------------------ --------------------
474 306.9 13:13:02
----------------- ------------------ --------------------
131 307.4 13:15:31
----------------- ------------------ --------------------
77 307.4 13:15:31
----------------- ------------------ --------------------
166 307.4 13:16:04
----------------- ------------------ --------------------
850 307.4 13:16:04
----------------- ------------------ --------------------
99 307.4 13:16:05
----------------- ------------------ --------------------
520 307.4 13:16:05
----------------- ------------------ --------------------
678 307.3 13:16:27
----------------- ------------------ --------------------
579 307.2 13:17:04
----------------- ------------------ --------------------
750 307.2 13:19:17
----------------- ------------------ --------------------
750 307.2 13:19:17
----------------- ------------------ --------------------
703 307.2 13:19:17
----------------- ------------------ --------------------
678 307.4 13:20:54
----------------- ------------------ --------------------
763 307.4 13:22:39
----------------- ------------------ --------------------
700 307.4 13:22:39
----------------- ------------------ --------------------
637 307.4 13:22:39
----------------- ------------------ --------------------
369 307.4 13:24:11
----------------- ------------------ --------------------
156 307.2 13:25:54
----------------- ------------------ --------------------
788 307.1 13:26:41
----------------- ------------------ --------------------
885 307.2 13:28:22
----------------- ------------------ --------------------
700 307.4 13:28:22
----------------- ------------------ --------------------
817 307.4 13:31:05
----------------- ------------------ --------------------
61 307.4 13:31:05
----------------- ------------------ --------------------
1,125 307.4 13:31:05
----------------- ------------------ --------------------
655 307.4 13:31:05
----------------- ------------------ --------------------
508 307.5 13:34:18
----------------- ------------------ --------------------
614 307.6 13:34:26
----------------- ------------------ --------------------
17 307.6 13:34:26
----------------- ------------------ --------------------
788 307.5 13:35:14
----------------- ------------------ --------------------
775 307.4 13:35:14
----------------- ------------------ --------------------
407 307.4 13:35:54
----------------- ------------------ --------------------
345 307.4 13:37:34
----------------- ------------------ --------------------
242 307.3 13:38:12
----------------- ------------------ --------------------
512 307.3 13:38:27
----------------- ------------------ --------------------
700 307.1 13:41:26
----------------- ------------------ --------------------
712 306.9 13:41:54
----------------- ------------------ --------------------
627 306.9 13:44:23
----------------- ------------------ --------------------
441 307.0 13:44:23
----------------- ------------------ --------------------
680 307.0 13:45:05
----------------- ------------------ --------------------
600 307.0 13:47:59
----------------- ------------------ --------------------
80 307.0 13:47:59
----------------- ------------------ --------------------
836 307.2 13:49:01
----------------- ------------------ --------------------
600 307.2 13:49:01
----------------- ------------------ --------------------
92 307.2 13:49:03
----------------- ------------------ --------------------
217 307.2 13:49:04
----------------- ------------------ --------------------
2,242 307.2 13:49:13
----------------- ------------------ --------------------
686 307.2 13:51:46
----------------- ------------------ --------------------
750 307.2 13:51:46
----------------- ------------------ --------------------
685 307.1 13:55:54
----------------- ------------------ --------------------
1,124 307.1 13:57:37
----------------- ------------------ --------------------
858 307.0 13:57:38
----------------- ------------------ --------------------
190 307.0 13:57:38
----------------- ------------------ --------------------
355 307.1 13:57:38
----------------- ------------------ --------------------
377 307.1 13:57:38
----------------- ------------------ --------------------
34 307.0 13:57:38
----------------- ------------------ --------------------
507 307.1 13:58:21
----------------- ------------------ --------------------
746 307.1 13:58:34
----------------- ------------------ --------------------
300 307.1 13:58:34
----------------- ------------------ --------------------
139 306.9 14:00:56
----------------- ------------------ --------------------
115 306.9 14:01:06
----------------- ------------------ --------------------
1,200 307.3 14:02:27
----------------- ------------------ --------------------
367 307.3 14:03:17
----------------- ------------------ --------------------
485 307.3 14:04:12
----------------- ------------------ --------------------
489 307.3 14:05:48
----------------- ------------------ --------------------
249 307.3 14:06:35
----------------- ------------------ --------------------
740 307.2 14:10:25
----------------- ------------------ --------------------
671 307.2 14:10:25
----------------- ------------------ --------------------
578 307.2 14:11:21
----------------- ------------------ --------------------
289 307.2 14:11:21
----------------- ------------------ --------------------
414 307.1 14:13:53
----------------- ------------------ --------------------
289 307.1 14:13:53
----------------- ------------------ --------------------
831 307.1 14:13:53
----------------- ------------------ --------------------
752 307.6 14:16:07
----------------- ------------------ --------------------
652 307.5 14:17:08
----------------- ------------------ --------------------
610 307.7 14:19:26
----------------- ------------------ --------------------
424 307.5 14:26:29
----------------- ------------------ --------------------
261 307.9 14:27:13
----------------- ------------------ --------------------
711 308.1 14:30:54
----------------- ------------------ --------------------
1,267 308.3 14:32:34
----------------- ------------------ --------------------
1,761 308.3 14:32:34
----------------- ------------------ --------------------
674 308.2 14:33:47
----------------- ------------------ --------------------
700 308.1 14:33:47
----------------- ------------------ --------------------
610 308.1 14:33:47
----------------- ------------------ --------------------
1,943 308.1 14:33:47
----------------- ------------------ --------------------
783 308.1 14:33:47
----------------- ------------------ --------------------
1,169 308.1 14:34:14
----------------- ------------------ --------------------
1,171 308.1 14:35:54
----------------- ------------------ --------------------
500 308.1 14:36:13
----------------- ------------------ --------------------
950 308.1 14:36:13
----------------- ------------------ --------------------
668 308.0 14:37:30
----------------- ------------------ --------------------
1,163 308.0 14:37:37
----------------- ------------------ --------------------
790 308.0 14:37:37
----------------- ------------------ --------------------
745 308.0 14:39:14
----------------- ------------------ --------------------
825 308.0 14:39:33
----------------- ------------------ --------------------
700 307.9 14:39:34
----------------- ------------------ --------------------
700 307.9 14:39:34
----------------- ------------------ --------------------
1,141 307.9 14:40:04
----------------- ------------------ --------------------
135 308.3 14:40:40
----------------- ------------------ --------------------
336 308.3 14:40:40
----------------- ------------------ --------------------
190 308.3 14:40:41
----------------- ------------------ --------------------
201 308.3 14:40:41
----------------- ------------------ --------------------
47 308.3 14:40:42
----------------- ------------------ --------------------
124 308.3 14:40:42
----------------- ------------------ --------------------
483 308.3 14:40:42
----------------- ------------------ --------------------
323 308.3 14:40:44
----------------- ------------------ --------------------
935 308.3 14:40:44
----------------- ------------------ --------------------
141 308.3 14:40:45
----------------- ------------------ --------------------
67 308.3 14:40:47
----------------- ------------------ --------------------
171 308.3 14:40:48
----------------- ------------------ --------------------
732 308.3 14:42:16
----------------- ------------------ --------------------
1,206 308.5 14:42:16
----------------- ------------------ --------------------
700 308.5 14:42:16
----------------- ------------------ --------------------
839 308.9 14:43:33
----------------- ------------------ --------------------
852 308.9 14:46:29
----------------- ------------------ --------------------
426 308.9 14:46:29
----------------- ------------------ --------------------
166 308.9 14:47:00
----------------- ------------------ --------------------
572 308.9 14:47:00
----------------- ------------------ --------------------
149 308.9 14:47:00
----------------- ------------------ --------------------
737 308.9 14:59:44
----------------- ------------------ --------------------
755 308.9 15:05:01
----------------- ------------------ --------------------
687 308.9 15:11:55
----------------- ------------------ --------------------
204 308.9 15:15:21
----------------- ------------------ --------------------
332 308.9 15:15:34
----------------- ------------------ --------------------
184 308.9 15:15:34
----------------- ------------------ --------------------
670 308.9 15:18:34
----------------- ------------------ --------------------
1,200 308.9 15:18:34
----------------- ------------------ --------------------
335 308.9 15:18:34
----------------- ------------------ --------------------
646 308.9 15:42:06
----------------- ------------------ --------------------
700 308.9 15:42:06
----------------- ------------------ --------------------
780 308.9 15:42:06
----------------- ------------------ --------------------
873 308.9 15:42:06
----------------- ------------------ --------------------
1,189 308.9 15:42:34
----------------- ------------------ --------------------
251 308.8 15:44:14
----------------- ------------------ --------------------
510 308.8 15:44:14
----------------- ------------------ --------------------
222 308.8 15:44:14
----------------- ------------------ --------------------
650 308.8 15:44:14
----------------- ------------------ --------------------
239 308.8 15:44:14
----------------- ------------------ --------------------
1,125 308.9 15:45:02
----------------- ------------------ --------------------
361 308.9 15:47:34
----------------- ------------------ --------------------
60 308.9 15:48:17
----------------- ------------------ --------------------
251 308.9 15:48:17
----------------- ------------------ --------------------
662 308.8 15:49:03
----------------- ------------------ --------------------
248 308.7 15:49:03
----------------- ------------------ --------------------
750 308.7 15:49:03
----------------- ------------------ --------------------
282 308.7 15:49:03
----------------- ------------------ --------------------
39 308.3 15:49:04
----------------- ------------------ --------------------
309 308.5 15:50:22
----------------- ------------------ --------------------
634 308.5 15:50:22
----------------- ------------------ --------------------
828 308.4 15:50:54
----------------- ------------------ --------------------
362 308.4 15:50:54
----------------- ------------------ --------------------
450 308.4 15:50:55
----------------- ------------------ --------------------
426 308.3 15:51:33
----------------- ------------------ --------------------
33 308.2 15:52:36
----------------- ------------------ --------------------
464 308.0 15:52:41
----------------- ------------------ --------------------
1,300 307.9 15:52:46
----------------- ------------------ --------------------
41 307.7 15:53:04
----------------- ------------------ --------------------
400 307.7 15:54:14
----------------- ------------------ --------------------
50 307.7 15:54:14
----------------- ------------------ --------------------
350 307.7 15:54:14
----------------- ------------------ --------------------
722 307.6 15:54:28
----------------- ------------------ --------------------
650 307.5 15:55:05
----------------- ------------------ --------------------
693 307.2 15:56:31
----------------- ------------------ --------------------
700 307.2 15:56:32
----------------- ------------------ --------------------
164 307.2 15:56:33
----------------- ------------------ --------------------
960 306.9 16:04:51
----------------- ------------------ --------------------
108 307.0 16:04:54
----------------- ------------------ --------------------
400 307.0 16:04:54
----------------- ------------------ --------------------
1,036 307.1 16:06:47
----------------- ------------------ --------------------
935 307.0 16:07:13
----------------- ------------------ --------------------
1,567 307.1 16:08:07
----------------- ------------------ --------------------
231 307.1 16:08:07
----------------- ------------------ --------------------
207 307.1 16:08:07
----------------- ------------------ --------------------
32 307.1 16:08:07
----------------- ------------------ --------------------
16 307.1 16:08:07
----------------- ------------------ --------------------
970 307.0 16:08:48
----------------- ------------------ --------------------
157 307.1 16:08:50
----------------- ------------------ --------------------
138 307.1 16:08:50
----------------- ------------------ --------------------
814 307.1 16:08:50
----------------- ------------------ --------------------
395 307.1 16:08:50
----------------- ------------------ --------------------
453 307.1 16:08:50
----------------- ------------------ --------------------
17 307.1 16:10:24
----------------- ------------------ --------------------
846 307.1 16:10:46
----------------- ------------------ --------------------
323 307.2 16:11:01
----------------- ------------------ --------------------
648 307.3 16:11:14
----------------- ------------------ --------------------
901 307.2 16:11:41
----------------- ------------------ --------------------
710 307.3 16:11:42
----------------- ------------------ --------------------
601 307.3 16:11:42
----------------- ------------------ --------------------
254 307.3 16:11:42
----------------- ------------------ --------------------
1,200 307.4 16:12:25
----------------- ------------------ --------------------
307 307.5 16:12:25
----------------- ------------------ --------------------
572 307.5 16:12:25
----------------- ------------------ --------------------
99 307.3 16:12:47
----------------- ------------------ --------------------
65 307.1 16:13:58
----------------- ------------------ --------------------
492 307.1 16:14:17
----------------- ------------------ --------------------
554 307.1 16:14:41
----------------- ------------------ --------------------
340 307.4 16:15:01
----------------- ------------------ --------------------
750 307.4 16:15:01
----------------- ------------------ --------------------
72 307.4 16:15:01
----------------- ------------------ --------------------
326 307.5 16:15:06
----------------- ------------------ --------------------
700 307.3 16:15:13
----------------- ------------------ --------------------
209 307.3 16:15:13
----------------- ------------------ --------------------
255 307.4 16:15:18
----------------- ------------------ --------------------
272 307.3 16:15:46
----------------- ------------------ --------------------
365 307.2 16:15:54
----------------- ------------------ --------------------
302 307.2 16:16:03
----------------- ------------------ --------------------
700 307.0 16:16:57
----------------- ------------------ --------------------
215 307.0 16:16:57
----------------- ------------------ --------------------
287 307.2 16:17:00
----------------- ------------------ --------------------
87 307.2 16:17:00
----------------- ------------------ --------------------
371 307.1 16:17:52
----------------- ------------------ --------------------
1,124 307.1 16:19:38
----------------- ------------------ --------------------
362 307.1 16:20:10
----------------- ------------------ --------------------
825 307.2 16:21:30
----------------- ------------------ --------------------
1,200 307.2 16:21:30
----------------- ------------------ --------------------
897 307.2 16:21:30
----------------- ------------------ --------------------
793 307.2 16:21:58
----------------- ------------------ --------------------
808 307.2 16:22:30
----------------- ------------------ --------------------
413 307.2 16:22:30
----------------- ------------------ --------------------
237 307.2 16:22:31
----------------- ------------------ --------------------
122 307.2 16:22:49
----------------- ------------------ --------------------
310 307.3 16:22:50
----------------- ------------------ --------------------
40 307.1 16:23:14
----------------- ------------------ --------------------
200 307.1 16:23:37
----------------- ------------------ --------------------
238 307.1 16:23:37
----------------- ------------------ --------------------
492 307.3 16:24:06
----------------- ------------------ --------------------
344 307.2 16:24:17
----------------- ------------------ --------------------
143 307.1 16:24:52
----------------- ------------------ --------------------
350 307.1 16:24:52
----------------- ------------------ --------------------
873 307.2 16:24:57
----------------- ------------------ --------------------
410 307.2 16:24:57
----------------- ------------------ --------------------
62 307.2 16:25:10
----------------- ------------------ --------------------
103 307.1 16:26:00
----------------- ------------------ --------------------
316 307.1 16:26:59
----------------- ------------------ --------------------
8 307.1 16:27:08
----------------- ------------------ --------------------
39 307.1 16:27:09
----------------- ------------------ --------------------
8 307.1 16:27:10
----------------- ------------------ --------------------
46 307.1 16:27:11
----------------- ------------------ --------------------
272 307.1 16:27:23
----------------- ------------------ --------------------
138 307.1 16:27:24
----------------- ------------------ --------------------
441 307.1 16:27:24
----------------- ------------------ --------------------
808 307.0 16:27:27
----------------- ------------------ --------------------
515 307.0 16:27:28
----------------- ------------------ --------------------
295 307.0 16:28:14
----------------- ------------------ --------------------
700 307.0 16:28:38
----------------- ------------------ --------------------
700 307.0 16:29:00
----------------- ------------------ --------------------
385 307.0 16:29:00
----------------- ------------------ --------------------
412 307.0 16:29:04
----------------- ------------------ --------------------
3,312 307.5 16:35:02
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEEFMMFWSESU
(END) Dow Jones Newswires
September 26, 2017 12:06 ET (16:06 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
