We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 1.04% | 329.80 | 329.20 | 330.00 | 333.00 | 325.60 | 326.00 | 339,212 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.31 | 1.3B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 6598W
Domino's Pizza Group PLC
10 February 2017
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10 February 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 50,000
Average purchase price paid : 375.234 pence per share
Highest purchase price paid : 376.100 pence per share
Lowest purchase price paid : 373.300 pence per share
Following the above transaction, the Company has 496,595,592 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 492,523,002 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction purchased (per share) ----------------- ------------------ -------------------- 692 374.00 09:14:48 ----------------- ------------------ -------------------- 710 373.90 09:16:58 ----------------- ------------------ -------------------- 113 374.00 09:31:04 ----------------- ------------------ -------------------- 500 374.00 09:31:04 ----------------- ------------------ -------------------- 207 374.00 09:31:04 ----------------- ------------------ -------------------- 743 373.80 09:33:29 ----------------- ------------------ -------------------- 964 373.90 09:36:02 ----------------- ------------------ -------------------- 969 373.60 09:39:02 ----------------- ------------------ -------------------- 252 373.30 09:44:52 ----------------- ------------------ -------------------- 116 373.30 09:44:52 ----------------- ------------------ -------------------- 9 373.30 09:44:52 ----------------- ------------------ -------------------- 146 373.30 09:46:32 ----------------- ------------------ -------------------- 156 373.30 09:46:32 ----------------- ------------------ -------------------- 390 373.30 09:46:32 ----------------- ------------------ -------------------- 231 373.60 09:48:12 ----------------- ------------------ -------------------- 66 373.60 09:48:12 ----------------- ------------------ -------------------- 702 373.60 09:49:52 ----------------- ------------------ -------------------- 24 374.00 09:51:33 ----------------- ------------------ -------------------- 706 374.00 09:56:07 ----------------- ------------------ -------------------- 693 374.00 10:30:39 ----------------- ------------------ -------------------- 969 374.00 10:30:39 ----------------- ------------------ -------------------- 1194 374.00 10:30:39 ----------------- ------------------ -------------------- 1447 373.90 10:30:40 ----------------- ------------------ -------------------- 261 373.70 10:30:51 ----------------- ------------------ -------------------- 500 373.70 10:30:51 ----------------- ------------------ -------------------- 900 373.60 10:31:20 ----------------- ------------------ -------------------- 801 373.90 10:33:06 ----------------- ------------------ -------------------- 1604 375.80 16:18:34 ----------------- ------------------ -------------------- 1973 375.80 16:18:34 ----------------- ------------------ -------------------- 394 375.80 16:18:34 ----------------- ------------------ -------------------- 410 375.80 16:18:34 ----------------- ------------------ -------------------- 1898 375.75 16:18:34 ----------------- ------------------ -------------------- 2777 375.80 16:18:34 ----------------- ------------------ -------------------- 2777 375.80 16:18:34 ----------------- ------------------ -------------------- 879 375.80 16:18:34 ----------------- ------------------ -------------------- 795 375.80 16:18:34 ----------------- ------------------ -------------------- 1982 375.80 16:18:34 ----------------- ------------------ -------------------- 3198 375.80 16:18:35 ----------------- ------------------ -------------------- 6313 375.80 16:18:35 ----------------- ------------------ -------------------- 454 375.75 16:18:47 ----------------- ------------------ -------------------- 1171 375.75 16:18:47 ----------------- ------------------ -------------------- 1000 375.70 16:18:47 ----------------- ------------------ -------------------- 1171 375.70 16:19:02 ----------------- ------------------ -------------------- 1180 375.90 16:19:12 ----------------- ------------------ -------------------- 247 375.90 16:19:12 ----------------- ------------------ -------------------- 430 375.90 16:19:12 ----------------- ------------------ -------------------- 650 375.90 16:19:12 ----------------- ------------------ -------------------- 906 375.90 16:19:12 ----------------- ------------------ -------------------- 489 375.90 16:19:12 ----------------- ------------------ -------------------- 179 375.90 16:19:12 ----------------- ------------------ -------------------- 380 375.90 16:19:12 ----------------- ------------------ -------------------- 902 375.90 16:19:12 ----------------- ------------------ -------------------- 405 375.90 16:19:12 ----------------- ------------------ -------------------- 425 375.90 16:19:12 ----------------- ------------------ -------------------- 50 376.10 16:19:12 ----------------- ------------------ -------------------- 500 376.10 16:19:12 ----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFIFMSFWSEIE
(END) Dow Jones Newswires
February 10, 2017 11:56 ET (16:56 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
