We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 1.10% | 330.00 | 329.80 | 330.40 | 330.40 | 325.60 | 326.00 | 28,048 | 10:11:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.30 | 1.3B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 3823W
Domino's Pizza Group PLC
08 February 2017
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8 February 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 100,000
Average purchase price paid : 370.832 pence per share
Highest purchase price paid : 372.000 pence per share
Lowest purchase price paid : 368.500 pence per share
Following the above transaction, the Company has 496,742,092 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 492,669,502 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction purchased (per share) ----------------- ------------------ -------------------- 44 371.80 08:43:57 ----------------- ------------------ -------------------- 46 371.80 08:43:57 ----------------- ------------------ -------------------- 116 372.00 09:00:19 ----------------- ------------------ -------------------- 160 372.00 09:00:19 ----------------- ------------------ -------------------- 435 372.00 09:00:25 ----------------- ------------------ -------------------- 706 371.60 09:05:15 ----------------- ------------------ -------------------- 918 372.00 09:11:51 ----------------- ------------------ -------------------- 579 372.00 09:24:38 ----------------- ------------------ -------------------- 127 372.00 09:24:38 ----------------- ------------------ -------------------- 264 371.60 09:24:45 ----------------- ------------------ -------------------- 444 371.60 09:24:45 ----------------- ------------------ -------------------- 231 371.80 09:24:53 ----------------- ------------------ -------------------- 340 371.80 09:24:53 ----------------- ------------------ -------------------- 777 372.00 09:30:02 ----------------- ------------------ -------------------- 595 372.00 09:35:30 ----------------- ------------------ -------------------- 100 372.00 09:35:30 ----------------- ------------------ -------------------- 200 372.00 09:35:30 ----------------- ------------------ -------------------- 1473 372.00 09:35:30 ----------------- ------------------ -------------------- 20 372.00 09:35:30 ----------------- ------------------ -------------------- 855 371.70 15:17:38 ----------------- ------------------ -------------------- 1116 371.70 15:17:50 ----------------- ------------------ -------------------- 298 371.70 15:17:50 ----------------- ------------------ -------------------- 484 371.70 15:17:50 ----------------- ------------------ -------------------- 103 371.50 15:17:51 ----------------- ------------------ -------------------- 350 371.50 15:17:51 ----------------- ------------------ -------------------- 500 371.50 15:17:51 ----------------- ------------------ -------------------- 706 371.80 15:18:04 ----------------- ------------------ -------------------- 184 371.90 15:18:05 ----------------- ------------------ -------------------- 378 371.90 15:18:05 ----------------- ------------------ -------------------- 230 371.90 15:18:05 ----------------- ------------------ -------------------- 472 372.00 15:18:28 ----------------- ------------------ -------------------- 256 372.00 15:18:28 ----------------- ------------------ -------------------- 708 371.93 15:19:36 ----------------- ------------------ -------------------- 706 371.50 15:20:03 ----------------- ------------------ -------------------- 242 371.60 15:20:28 ----------------- ------------------ -------------------- 21 371.60 15:20:28 ----------------- ------------------ -------------------- 314 371.60 15:20:28 ----------------- ------------------ -------------------- 360 371.65 15:21:40 ----------------- ------------------ -------------------- 500 371.70 15:21:40 ----------------- ------------------ -------------------- 777 371.50 15:23:10 ----------------- ------------------ -------------------- 706 371.40 15:23:31 ----------------- ------------------ -------------------- 187 371.50 15:24:12 ----------------- ------------------ -------------------- 51 371.50 15:24:12 ----------------- ------------------ -------------------- 622 371.50 15:24:12 ----------------- ------------------ -------------------- 500 371.50 15:24:12 ----------------- ------------------ -------------------- 376 371.25 15:24:28 ----------------- ------------------ -------------------- 401 371.30 15:24:28 ----------------- ------------------ -------------------- 809 371.50 15:25:41 ----------------- ------------------ -------------------- 21 371.85 15:28:12 ----------------- ------------------ -------------------- 958 371.90 15:28:12 ----------------- ------------------ -------------------- 395 371.90 15:28:12 ----------------- ------------------ -------------------- 500 371.90 15:28:12 ----------------- ------------------ -------------------- 277 371.90 15:28:13 ----------------- ------------------ -------------------- 500 371.90 15:28:13 ----------------- ------------------ -------------------- 381 371.93 15:30:01 ----------------- ------------------ -------------------- 396 372.00 15:30:01 ----------------- ------------------ -------------------- 1602 372.00 15:30:28 ----------------- ------------------ -------------------- 100 371.85 15:32:18 ----------------- ------------------ -------------------- 204 371.90 15:32:18 ----------------- ------------------ -------------------- 34 371.90 15:32:18 ----------------- ------------------ -------------------- 500 371.90 15:32:18 ----------------- ------------------ -------------------- 213 371.80 15:32:24 ----------------- ------------------ -------------------- 327 371.80 15:32:24 ----------------- ------------------ -------------------- 706 371.80 15:33:01 ----------------- ------------------ -------------------- 100 371.88 15:33:50 ----------------- ------------------ -------------------- 606 371.90 15:33:50 ----------------- ------------------ -------------------- 561 371.53 15:34:30 ----------------- ------------------ -------------------- 145 371.60 15:34:30 ----------------- ------------------ -------------------- 1271 371.70 15:35:11 ----------------- ------------------ -------------------- 236 371.80 15:36:24 ----------------- ------------------ -------------------- 13 371.80 15:36:24 ----------------- ------------------ -------------------- 457 371.80 15:36:24 ----------------- ------------------ -------------------- 229 371.80 15:37:04 ----------------- ------------------ -------------------- 194 371.80 15:37:04 ----------------- ------------------ -------------------- 507 371.80 15:37:04 ----------------- ------------------ -------------------- 347 371.70 15:37:50 ----------------- ------------------ -------------------- 500 371.70 15:37:50 ----------------- ------------------ --------------------
1059 371.80 15:38:46 ----------------- ------------------ -------------------- 301 371.80 15:39:46 ----------------- ------------------ -------------------- 600 371.80 15:39:46 ----------------- ------------------ -------------------- 90 371.90 15:40:37 ----------------- ------------------ -------------------- 542 371.90 15:40:37 ----------------- ------------------ -------------------- 215 371.90 15:40:37 ----------------- ------------------ -------------------- 383 371.90 15:41:25 ----------------- ------------------ -------------------- 65 371.90 15:41:25 ----------------- ------------------ -------------------- 329 371.90 15:41:25 ----------------- ------------------ -------------------- 988 371.90 15:42:09 ----------------- ------------------ -------------------- 378 371.90 15:42:28 ----------------- ------------------ -------------------- 230 371.90 15:42:28 ----------------- ------------------ -------------------- 137 371.90 15:42:28 ----------------- ------------------ -------------------- 1 371.90 15:42:28 ----------------- ------------------ -------------------- 161 371.90 15:43:46 ----------------- ------------------ -------------------- 180 371.90 15:43:46 ----------------- ------------------ -------------------- 393 371.90 15:43:46 ----------------- ------------------ -------------------- 254 371.90 15:43:46 ----------------- ------------------ -------------------- 715 371.60 15:43:48 ----------------- ------------------ -------------------- 550 371.50 15:44:49 ----------------- ------------------ -------------------- 539 371.70 15:45:33 ----------------- ------------------ -------------------- 254 371.70 15:45:33 ----------------- ------------------ -------------------- 255 371.70 15:45:33 ----------------- ------------------ -------------------- 84 371.70 15:45:33 ----------------- ------------------ -------------------- 36 371.70 15:45:33 ----------------- ------------------ -------------------- 1 371.70 15:45:33 ----------------- ------------------ -------------------- 289 371.50 15:45:36 ----------------- ------------------ -------------------- 571 371.70 15:47:09 ----------------- ------------------ -------------------- 125 371.70 15:47:09 ----------------- ------------------ -------------------- 500 371.70 15:47:09 ----------------- ------------------ -------------------- 669 371.70 15:47:28 ----------------- ------------------ -------------------- 85 371.70 15:47:28 ----------------- ------------------ -------------------- 283 371.70 15:47:28 ----------------- ------------------ -------------------- 546 371.63 15:47:28 ----------------- ------------------ -------------------- 706 371.50 15:48:07 ----------------- ------------------ -------------------- 500 371.30 15:48:33 ----------------- ------------------ -------------------- 204 371.38 15:49:08 ----------------- ------------------ -------------------- 514 371.40 15:49:08 ----------------- ------------------ -------------------- 550 371.40 15:49:08 ----------------- ------------------ -------------------- 771 371.33 15:49:08 ----------------- ------------------ -------------------- 202 371.33 15:49:08 ----------------- ------------------ -------------------- 1 371.20 15:49:35 ----------------- ------------------ -------------------- 844 371.20 15:49:35 ----------------- ------------------ -------------------- 90 370.80 15:50:48 ----------------- ------------------ -------------------- 874 370.83 15:51:15 ----------------- ------------------ -------------------- 537 370.80 15:52:06 ----------------- ------------------ -------------------- 388 370.80 15:52:06 ----------------- ------------------ -------------------- 479 370.80 15:52:28 ----------------- ------------------ -------------------- 476 370.80 15:52:28 ----------------- ------------------ -------------------- 482 370.78 15:54:08 ----------------- ------------------ -------------------- 17 370.75 15:54:08 ----------------- ------------------ -------------------- 856 370.78 15:54:08 ----------------- ------------------ -------------------- 594 370.70 15:54:31 ----------------- ------------------ -------------------- 137 370.70 15:54:32 ----------------- ------------------ -------------------- 741 370.60 15:54:41 ----------------- ------------------ -------------------- 929 370.53 15:54:49 ----------------- ------------------ -------------------- 123 370.30 15:55:48 ----------------- ------------------ -------------------- 814 370.30 15:55:48 ----------------- ------------------ -------------------- 277 370.48 15:57:28 ----------------- ------------------ -------------------- 500 370.48 15:57:28 ----------------- ------------------ -------------------- 582 370.45 15:57:28 ----------------- ------------------ -------------------- 918 370.40 15:58:01 ----------------- ------------------ -------------------- 346 370.25 15:58:05 ----------------- ------------------ -------------------- 408 370.25 15:59:08 ----------------- ------------------ -------------------- 511 370.25 15:59:08 ----------------- ------------------ -------------------- 918 370.20 15:59:49 ----------------- ------------------ -------------------- 387 370.05 16:00:48 ----------------- ------------------ -------------------- 523 370.05 16:00:48 ----------------- ------------------ -------------------- 430 370.00 16:01:28 ----------------- ------------------ -------------------- 417 370.00 16:01:28 ----------------- ------------------ -------------------- 536 369.60 16:02:28 ----------------- ------------------ -------------------- 170 369.60 16:02:28 ----------------- ------------------ -------------------- 670 369.60 16:02:28 ----------------- ------------------ -------------------- 230 369.75 16:03:27 ----------------- ------------------ -------------------- 833 369.60 16:04:08 ----------------- ------------------ -------------------- 57 369.55 16:04:40 ----------------- ------------------ -------------------- 975 369.50 16:04:49 ----------------- ------------------ -------------------- 376 369.40 16:05:48 ----------------- ------------------ -------------------- 504 369.40 16:05:48 ----------------- ------------------ -------------------- 361 369.30 16:05:49 ----------------- ------------------ -------------------- 111 369.30 16:05:50 ----------------- ------------------ -------------------- 519 369.30 16:05:51 ----------------- ------------------ -------------------- 789 368.50 16:06:54 ----------------- ------------------ -------------------- 821 368.80 16:07:28 ----------------- ------------------ -------------------- 49 368.95 16:07:51 ----------------- ------------------ -------------------- 1580 368.90 16:09:35 ----------------- ------------------ -------------------- 1369 368.80 16:09:41 ----------------- ------------------ -------------------- 859 368.83 16:09:44 ----------------- ------------------ -------------------- 852 368.90 16:11:17 ----------------- ------------------ -------------------- 70 369.00 16:11:17 ----------------- ------------------ -------------------- 370 368.90 16:11:17 ----------------- ------------------ -------------------- 408 369.00 16:11:17
----------------- ------------------ -------------------- 5 369.00 16:11:17 ----------------- ------------------ -------------------- 229 368.90 16:12:33 ----------------- ------------------ -------------------- 467 368.90 16:12:33 ----------------- ------------------ -------------------- 327 368.90 16:12:33 ----------------- ------------------ -------------------- 406 368.80 16:13:07 ----------------- ------------------ -------------------- 617 368.80 16:13:07 ----------------- ------------------ -------------------- 314 369.00 16:14:08 ----------------- ------------------ -------------------- 243 369.00 16:14:08 ----------------- ------------------ -------------------- 58 369.00 16:14:08 ----------------- ------------------ -------------------- 110 369.00 16:14:08 ----------------- ------------------ -------------------- 125 369.00 16:14:08 ----------------- ------------------ -------------------- 92 369.00 16:14:08 ----------------- ------------------ -------------------- 1488 369.80 16:15:48 ----------------- ------------------ -------------------- 826 369.60 16:16:28 ----------------- ------------------ -------------------- 30 369.60 16:17:16 ----------------- ------------------ -------------------- 6 369.60 16:17:16 ----------------- ------------------ -------------------- 747 369.40 16:17:22 ----------------- ------------------ -------------------- 437 369.40 16:17:22 ----------------- ------------------ -------------------- 763 369.50 16:17:28 ----------------- ------------------ -------------------- 182 369.50 16:17:28 ----------------- ------------------ -------------------- 220 369.50 16:17:28 ----------------- ------------------ -------------------- 339 369.50 16:17:28 ----------------- ------------------ -------------------- 16 369.50 16:17:28 ----------------- ------------------ -------------------- 818 369.80 16:17:41 ----------------- ------------------ -------------------- 1355 369.70 16:19:46 ----------------- ------------------ -------------------- 292 369.50 16:20:30 ----------------- ------------------ -------------------- 828 369.80 16:20:48 ----------------- ------------------ -------------------- 49 369.80 16:20:48 ----------------- ------------------ -------------------- 327 369.80 16:20:48 ----------------- ------------------ -------------------- 777 370.03 16:21:53 ----------------- ------------------ -------------------- 1584 370.40 16:22:28 ----------------- ------------------ -------------------- 204 370.43 16:22:33 ----------------- ------------------ -------------------- 561 370.63 16:23:06 ----------------- ------------------ -------------------- 767 370.80 16:23:55 ----------------- ------------------ -------------------- 53 370.80 16:24:01 ----------------- ------------------ -------------------- 1439 370.80 16:24:11 ----------------- ------------------ -------------------- 197 370.80 16:25:52 ----------------- ------------------ -------------------- 200 370.80 16:25:52 ----------------- ------------------ -------------------- 786 370.80 16:25:52 ----------------- ------------------ -------------------- 310 370.80 16:25:52 ----------------- ------------------ -------------------- 142 370.80 16:25:52 ----------------- ------------------ -------------------- 565 370.80 16:25:52 ----------------- ------------------ -------------------- 777 370.90 16:27:13 ----------------- ------------------ -------------------- 898 371.00 16:27:28 ----------------- ------------------ -------------------- 328 371.00 16:28:00 ----------------- ------------------ -------------------- 378 371.00 16:28:00 ----------------- ------------------ -------------------- 1059 370.80 16:28:01 ----------------- ------------------ -------------------- 988 370.50 16:29:08 ----------------- ------------------ -------------------- 393 370.30 16:29:41 ----------------- ------------------ -------------------- 448 371.10 16:29:55 ----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSSSFMAFWSEIE
(END) Dow Jones Newswires
February 08, 2017 11:52 ET (16:52 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
