Share Name Share Symbol Market Type Share ISIN Share Description
Direct Line LSE:DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.60p -1.03% 345.40p 344.90p 345.10p 350.30p 344.60p 349.50p 4,267,361 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 3,337.4 353.0 20.4 16.9 5,181.00

Direct Line (DLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017345.39999-3.60-1.03%344.6350.299984,267,361
25 May 2017349+1.60+0.46%347.6350.200013,670,089
24 May 2017347.39999+5.30+1.55%340.5347.399999,501,092
23 May 2017342.1-5.20-1.50%341.69998349.17,649,758
22 May 2017347.30001-4.40-1.25%346.80001352.799985,190,807
19 May 2017351.70001+1.20+0.34%350.20001355.700013,903,682
18 May 2017350.5+0.30+0.09%347.199983525,453,143
17 May 2017350.20001+2.50+0.72%345.30001350.299986,468,926
16 May 2017347.70001-3.00-0.86%346.6351.299984,421,285
15 May 2017350.70001-5.90-1.65%349.89999357.399994,392,429
12 May 2017356.6+2.50+0.71%353.59997356.800011,962,997
11 May 2017354.1-4.20-1.17%352357.54,351,065
10 May 2017358.30001+0.40+0.11%355.70001360.199982,528,049
09 May 2017357.89999+1.20+0.34%356.20001358.800015,817,272
08 May 2017356.69998+0.30+0.08%356359.199983,151,666
05 May 2017356.39999-5.20-1.44%355.89999362.13,643,722
04 May 2017361.6+2.40+0.67%357.30001361.64,253,277
03 May 2017359.19998+3.50+0.98%355.39999364.799989,587,193
02 May 2017355.70001+6.50+1.86%346.00003355.700016,314,192
Download more Direct Line Historical Data

Direct Line (DLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week352.3355.7340.50.00004M10M6M-6.9-1.96%
1 Month345.4364.8340.50.00002M10M5M0-
3 Months344.4364.8332.30.00002M12M6M10.29%
6 Months360.1378.3328.40.0000642k18M5M-14.7-4.08%
1 Year369.1400.7326.60.0000383k18M5M-23.7-6.42%
3 Years252.1418.9252.10.0000255k46M5M93.337.01%
5 Years181418.91800.0000224k200M5M164.490.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 05:55:23