Share Name Share Symbol Market Type Share ISIN Share Description
Direct Line LSE:DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.39% 356.70p 356.10p 356.30p 359.00p 354.90p 355.40p 5,645,186 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 3,337.4 353.0 20.4 17.5 5,350.50

Direct Line (DLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017356.69998+1.40+0.39%354.89999358.999965,645,186
20 Nov 2017355.29998-0.30-0.08%352.59997356.800014,026,362
17 Nov 2017355.6-1.20-0.34%355.20001358.999964,207,619
16 Nov 2017356.80001-0.90-0.25%356.1359.13,624,915
15 Nov 2017357.69998-0.90-0.25%355.29998358.546113,631,549
14 Nov 2017358.6+4.60+1.30%353.3146358.63,362,259
13 Nov 2017354-1.70-0.48%352.90002357.300012,286,608
10 Nov 2017355.70001-1.50-0.42%353.09997358.699983,170,810
09 Nov 2017357.19998+1.40+0.39%352.39398357.199985,522,846
08 Nov 2017355.79998-0.10-0.03%350.34738368.819975,865,745
07 Nov 2017355.89999-11.10-3.02%350368.466218,926,366
06 Nov 2017367+1.50+0.41%363.39999368.805993,685,048
03 Nov 2017365.5-3.60-0.98%364369.488673,074,861
02 Nov 2017369.09997-2.50-0.67%368.70001372.399994,782,589
01 Nov 2017371.6-0.10-0.03%371.20001376.000034,874,161
31 Oct 2017371.70001+2.00+0.54%369.25259374.499962,991,976
30 Oct 2017369.70001+0.30+0.08%368.70001371.200014,568,791
27 Oct 2017369.40002-4.50-1.20%368.70001376.000033,285,129
26 Oct 2017373.89999+4.90+1.33%368.29998374.499968,913,207
25 Oct 2017369-3.40-0.91%368.59997373.611112,726,272
24 Oct 2017372.39999-5.60-1.48%372.39999378.165772,899,014
23 Oct 2017378.00003-1.70-0.45%376.80001379.700012,095,763
Download more Direct Line Historical Data

Direct Line (DLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week354.6359.1352.6356.70623M6M4M2.10.59%
1 Month376.8378.1658350363.13802M9M4M-20.1-5.33%
3 Months386390.3350368.36512M31M5M-29.3-7.59%
6 Months346.8411.3340369.25682M31M5M9.92.85%
1 Year348.7411.3328.4359.3711642k31M5M82.29%
3 Years285.6418.9276.7356.3983255k31M5M71.124.89%
5 Years197.5418.9194.7314.1573224k200M5M159.280.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 01:59:07