Share Name Share Symbol Market Type Share ISIN Share Description
Direct Line LSE:DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.60p +1.01% 360.50p 360.20p 360.30p 360.40p 357.00p 357.70p 2,793,625 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 3,337.4 353.0 20.4 17.7 5,407.50

Direct Line (DLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017360.50003+3.60+1.01%357360.50003374,872
22 Jun 2017356.89999-6.90-1.90%355.5363.799983,326,820
21 Jun 2017363.79998-3.80-1.03%359.89999369.099974,192,498
20 Jun 2017367.59997+1.10+0.30%366373.14,284,342
19 Jun 2017366.5-3.50-0.95%365.89999372.399993,042,096
16 Jun 2017370+9.40+2.61%359.3000137013,997,704
15 Jun 2017360.6-3.70-1.02%357.19998365.599979,314,467
14 Jun 2017364.29998+10.40+2.94%353.5366.099978,235,332
13 Jun 2017353.90002+1.90+0.54%351.29998355.62,735,588
12 Jun 2017352-2.20-0.62%351.09997355.700012,792,148
09 Jun 2017354.20001+8.20+2.37%340.1355.399995,863,868
08 Jun 2017346.00003-1.30-0.37%344.89999349.16,485,106
07 Jun 2017347.30001+4.30+1.25%340.69998349.299984,768,008
06 Jun 2017343-2.90-0.84%340345.500034,485,594
05 Jun 2017345.89999-0.70-0.20%344.19998348.399993,679,644
02 Jun 2017346.6-0.70-0.20%345.899993519,480,217
01 Jun 2017347.30001-1.30-0.37%346.89999350.53,633,235
31 May 2017348.6+0.20+0.06%345.30001350.099977,669,446
30 May 2017348.39999+3.00+0.87%343348.799985,057,803
26 May 2017345.39999-3.60-1.03%344.6350.299984,267,361
25 May 2017349+1.60+0.46%347.6350.200013,670,089
24 May 2017347.39999+5.30+1.55%340.5347.399999,501,092
Download more Direct Line Historical Data

Direct Line (DLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360.4373.1355.50.00003M14M6M0.10.03%
1 Month349.5373.13400.00003M14M6M113.15%
3 Months347.1373.1337.70.00002M14M6M13.43.86%
6 Months367.4378.3328.40.0000642k18M6M-6.9-1.88%
1 Year350400.7326.60.0000383k18M5M10.53.00%
3 Years269.8418.9260.30.0000255k46M5M90.733.62%
5 Years181418.91800.0000224k200M5M179.599.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 09:01:47