Share Name Share Symbol Market Type Share ISIN Share Description
Direct Line LSE:DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.20p +0.92% 349.20p 348.80p 349.10p 351.50p 345.40p 345.40p 5,963,527.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 3,337.4 353.0 20.4 17.1 5,238.00

Direct Line (DLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017349.20001+3.20+0.92%345.39999351.55,963,527
27 Apr 2017346.00003-2.70-0.77%345.199983498,189,293
26 Apr 2017348.70001+0.40+0.11%344.69998349.200013,797,909
25 Apr 2017348.29998+4.20+1.22%344.000033505,444,750
24 Apr 2017344.1+6.20+1.83%339.79998344.14,609,134
21 Apr 2017337.89999-2.30-0.68%337.89999342.399998,598,989
20 Apr 2017340.20001+1.30+0.38%338.6341.55,659,524
19 Apr 2017338.89999-0.50-0.15%337.70001340.66,856,244
18 Apr 2017339.39999-4.40-1.28%339.20001348.200015,257,997
13 Apr 2017343.80001+2.00+0.59%341.29998344.399993,222,046
12 Apr 2017341.79998-3.00-0.87%341.39999346.000037,311,455
11 Apr 2017344.80001+0.20+0.06%342.89999346.199984,560,928
10 Apr 2017344.6+0.20+0.06%342.39999346.899992,909,313
07 Apr 2017344.39999-0.90-0.26%342.19998346.899993,493,255
06 Apr 2017345.30001-3.60-1.03%344.6348.399993,947,346
05 Apr 2017348.89999+0.90+0.26%345.6349.799985,534,916
04 Apr 2017348+0.80+0.23%345.30001349.56,486,915
03 Apr 2017347.19998-0.20-0.06%343.5348.799986,487,334
31 Mar 2017347.39999+6.40+1.88%34735311,769,765
30 Mar 2017341+5.10+1.52%335.29998350.299988,091,714
29 Mar 2017335.89999-2.70-0.80%335340.399994,218,518
Download more Direct Line Historical Data

Direct Line (DLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.90351.50337.900.00004M9M6M10.303.04%
1 Month347.10353.00337.700.00003M12M6M2.100.61%
3 Months352.70371.50328.400.00002M18M6M-3.50-0.99%
6 Months347.40378.30328.400.0000642k18M5M1.800.52%
1 Year358.10400.70326.600.0000383k18M5M-8.90-2.49%
3 Years258.90418.90239.700.0000255k46M5M90.3034.88%
5 Years181.00418.90180.000.0000224k200M5M168.2092.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 13:34:58