Share Name Share Symbol Market Type Share ISIN Share Description
Direct Line LSE:DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80p -0.50% 355.90p 355.50p 355.80p 359.10p 353.40p 359.10p 2,695,444.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 3,269.8 507.5 40.6 8.8 5,338.50

Direct Line (DLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016355.9-1.80-0.50%353.4359.12,695,444
08 Dec 2016357.7-3.90-1.08%352.4362.43,862,658
07 Dec 2016361.6+6.80+1.92%353.2361.63,464,898
06 Dec 2016354.8+3.40+0.97%346.7354.83,633,874
05 Dec 2016351.4+4.10+1.18%346.6353.64,848,516
02 Dec 2016347.3+3.70+1.08%342.2348.52,971,639
01 Dec 2016343.6-3.60-1.04%341.4346.73,563,758
30 Nov 2016347.2-4.90-1.39%347.2353.93,530,819
29 Nov 2016352.1-0.80-0.23%346352.44,061,167
28 Nov 2016352.9-2.20-0.62%351.2356.97,682,806
25 Nov 2016355.1-3.20-0.89%353.8360.73,347,032
24 Nov 2016358.3+9.90+2.84%356.5362.53,972,667
23 Nov 2016348.4-7.60-2.13%348.4358.23,923,655
22 Nov 2016356+9.50+2.74%347.9357.33,528,467
21 Nov 2016346.5-8.80-2.48%346355.95,172,922
18 Nov 2016355.3+2.00+0.57%350.3355.94,591,658
17 Nov 2016353.3+2.00+0.57%347.2354.13,813,828
16 Nov 2016351.3-3.20-0.90%350.7356.33,614,883
15 Nov 2016354.5-3.00-0.84%352.8360.83,187,773
14 Nov 2016357.5+1.90+0.53%356.7362.64,058,214
11 Nov 2016355.6-4.40-1.22%353.8362.93,121,105
10 Nov 2016360-3.70-1.02%356.8369.57,824,675
Download more Direct Line Historical Data

Direct Line (DLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week343.70362.40342.20354.58653M5M4M12.203.55%
1 Month359.30362.90341.40352.93883M8M4M-3.40-0.95%
3 Months371.10387.30337.60357.73592M9M5M-15.20-4.10%
6 Months358.40400.70326.60360.61332M17M5M-2.50-0.70%
1 Year403.80418.90326.60367.9667255k17M5M-47.90-11.86%
3 Years229.50418.90227.70322.8873255k200M5M126.4055.08%
5 Years181.00418.90180.00293.8277224k200M5M174.9096.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161210 01:09:39