Share Name Share Symbol Market Type Share ISIN Share Description
Direct Line LSE:DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.03% 373.40p 373.80p 374.00p 376.90p 372.90p 373.30p 4,702,201 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 3,337.4 353.0 20.4 18.3 5,601.00

Direct Line (DLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018373.39999+0.10+0.03%372.89999376.899994,702,201
18 Jan 2018373.30001+1.10+0.30%368.70001374.800015,046,873
17 Jan 2018372.20001+3.10+0.84%369.09997373.899992,735,768
16 Jan 2018369.09997+0.10+0.03%367.900023712,773,062
15 Jan 2018369-2.00-0.54%369372.699981,489,334
12 Jan 2018371-5.30-1.41%370.40002376.63,297,566
11 Jan 2018376.30001+1.60+0.43%372.5377.300012,900,431
10 Jan 2018374.69998+1.70+0.46%371.29998376.63,326,474
09 Jan 2018373+5.60+1.52%367.70001373.12,492,318
08 Jan 2018367.40002-2.40-0.65%366.29998371.399992,626,472
05 Jan 2018369.79998+3.30+0.90%362.6370.899994,067,096
04 Jan 2018366.5-2.10-0.57%365.1370.53,965,009
03 Jan 2018368.59997-3.40-0.91%367.70001373.399992,819,976
02 Jan 2018372-9.70-2.54%371384.299982,974,817
29 Dec 2017381.70001+5.60+1.49%373.19998383.099971,162,357
28 Dec 2017376.1+1.30+0.35%374.39999377.399991,998,612
27 Dec 2017374.80001+1.20+0.32%369.79998376.12,145,978
22 Dec 2017373.6+2.30+0.62%369.79998374.19998766,329
21 Dec 2017371.29998+2.60+0.71%366.09997372.52,497,533
Download more Direct Line Historical Data

Direct Line (DLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week376.5376.9367.9371.43301M5M3M-3.1-0.82%
1 Month369.8384.3362.6371.7752766k5M3M3.60.97%
3 Months376384.3350363.8611766k9M4M-2.6-0.69%
6 Months374.4411.3350372.2450766k31M5M-1-0.27%
1 Year348411.3328.4360.5885766k31M5M25.47.30%
3 Years308.2418.9305.1359.8548255k31M5M65.221.16%
5 Years222418.9194.7317.2167255k200M5M151.468.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 20:33:52