Share Name Share Symbol Market Type Share ISIN Share Description
Direct Line LSE:DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +0.48% 337.60p 337.50p 337.60p 341.20p 335.80p 341.10p 4,232,240.00 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 3,337.4 353.0 20.4 16.5 5,064.00

Direct Line (DLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017337.6+1.60+0.48%335.8341.199984,232,240
23 Mar 2017336+1.10+0.33%333.4336.83,628,242
22 Mar 2017334.9-5.10-1.50%334.1338.400026,757,381
21 Mar 2017340-0.10-0.03%338.5341.88,849,015
20 Mar 2017340.1+5.70+1.70%332.5341.15,540,987
17 Mar 2017334.4+0.60+0.18%333336.58,417,076
16 Mar 2017333.8-12.50-3.61%332.3338.300027,580,789
15 Mar 2017346.30002+1.90+0.55%344.00003348.65,934,892
14 Mar 2017344.4-3.10-0.89%344.30002349.910,398,915
13 Mar 2017347.5+2.50+0.72%345.4348.76,075,137
10 Mar 2017345.00003+4.20+1.23%339.9347.17,242,843
09 Mar 2017340.8+5.30+1.58%334.6340.89,422,668
08 Mar 2017335.5-2.70-0.80%334.8339.48,334,460
07 Mar 2017338.2-10.20-2.93%336348.511,979,128
06 Mar 2017348.4+2.50+0.72%344.4348.45,086,634
03 Mar 2017345.9-0.50-0.14%343.4348.39,798,982
02 Mar 2017346.4-3.30-0.94%344.6348.54,573,998
01 Mar 2017349.7+6.20+1.80%341.9349.78,999,719
28 Feb 2017343.5+5.00+1.48%334.9343.800028,510,933
27 Feb 2017338.5-26.10-7.16%328.4347.1999818,373,361
Download more Direct Line Historical Data

Direct Line (DLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week334.80341.80332.500.00004M9M7M2.800.84%
1 Month363.10367.00328.400.00004M18M8M-25.50-7.02%
3 Months368.50378.30328.400.0000642k18M6M-30.90-8.39%
6 Months382.40382.40328.400.0000642k18M5M-44.80-11.72%
1 Year372.00400.70326.600.0000383k18M5M-34.40-9.25%
3 Years244.20418.90227.700.0000255k46M5M93.4038.25%
5 Years181.00418.90180.000.0000224k200M5M156.6086.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 02:54:30