Share Name Share Symbol Market Type Share ISIN Share Description
Direct Line LSE:DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.70p +0.47% 364.60p 364.80p 364.90p 367.00p 361.40p 363.10p 3,853,617.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 3,269.8 507.5 40.6 9.0 5,469.00

Direct Line (DLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017364.6+1.70+0.47%361.43673,853,617
23 Feb 2017362.9+6.80+1.91%355.8362.93,976,771
22 Feb 2017356.1-2.40-0.67%354360.47,912,334
21 Feb 2017358.49997-3.40-0.94%358.49997363.83,111,384
20 Feb 2017361.9+8.00+2.26%359.99997371.55,153,913
17 Feb 2017353.90002-3.10-0.87%352.09998358.199984,586,044
16 Feb 20173570.000.00%355.8359.63,007,604
15 Feb 2017357-2.20-0.61%356360.699985,298,216
14 Feb 2017359.19998-1.50-0.42%357.6362.49,147,575
13 Feb 2017360.69998-7.30-1.98%356.9366.85,593,240
10 Feb 2017368+4.80+1.32%363.5371.25,064,921
09 Feb 2017363.2+2.40+0.67%360.1363.72,681,856
08 Feb 2017360.80002+0.80+0.22%358.6361.800023,448,398
07 Feb 2017359.99997+6.90+1.95%352.7361.199985,236,981
06 Feb 2017353.09998-3.30-0.93%351.2357.92,215,086
03 Feb 2017356.4+3.40+0.96%352.59998358.199986,942,596
02 Feb 2017353-0.90-0.25%351.8357.63,958,556
01 Feb 2017353.90002-1.20-0.34%353.09998358.300023,567,007
31 Jan 2017355.1-0.20-0.06%353.3359.63,747,025
30 Jan 2017355.3+0.40+0.11%350.09998358.8000210,867,499
27 Jan 2017354.9+2.30+0.65%350.3354.93,034,072
26 Jan 2017352.599980.000.00%349.8354.63,773,254
Download more Direct Line Historical Data

Direct Line (DLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week356.50371.500.000.00003M8M5M8.102.27%
1 Month354.80371.500.000.00002M11M5M9.802.76%
3 Months343.70378.300.000.0000642k11M4M20.906.08%
6 Months367.10387.300.000.0000642k11M5M-2.50-0.68%
1 Year387.00416.000.000.0000383k17M5M-22.40-5.79%
3 Years258.20418.900.000.0000255k46M5M106.4041.21%
5 Years181.00418.900.000.0000224k200M5M183.60101.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 21:20:02