Share Name Share Symbol Market Type Share ISIN Share Description
Direct Line LSE:DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.90p -2.10% 367.80p 366.60p 367.00p 375.40p 366.00p 374.90p 14,417,944 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 3,337.4 353.0 20.4 18.0 5,517.00

Direct Line (DLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017367.79998-7.90-2.10%366375.3999914,417,944
21 Jul 2017375.69998+2.00+0.54%372.89999378.800017,126,219
20 Jul 2017373.69998+8.00+2.19%363.89999373.800014,968,869
19 Jul 2017365.70001+2.60+0.72%361.6366.900022,497,071
18 Jul 2017363.1-2.00-0.55%361.89999366.399992,880,285
17 Jul 2017365.1+0.10+0.03%363366.799984,444,142
14 Jul 2017365-4.00-1.08%364.20001371.200013,462,877
13 Jul 2017369+1.70+0.46%366.29998369.799983,878,728
12 Jul 2017367.29998+6.10+1.69%364.39999369.900024,857,089
11 Jul 2017361.19998-2.50-0.69%360.30001364.399992,548,127
10 Jul 2017363.70001+0.30+0.08%360.80001365.700012,343,110
07 Jul 2017363.39999+1.80+0.50%360.1363.399992,216,600
06 Jul 2017361.6+1.20+0.33%359.39999362.61,872,624
05 Jul 2017360.39999+1.10+0.31%357.69998362.800011,950,032
04 Jul 2017359.30001+1.20+0.34%356363.700012,990,747
03 Jul 2017358.1+2.70+0.76%352.90002358.699984,995,372
30 Jun 2017355.39999-1.30-0.36%354.29998358.499963,951,129
29 Jun 2017356.69998+1.90+0.54%354.6357.899992,685,218
28 Jun 2017354.799980.000.00%351.5357.300012,623,454
27 Jun 2017354.79998-7.10-1.96%353.5362.13,119,855
26 Jun 2017361.89999+1.40+0.39%359.49996364.62,709,076
Download more Direct Line Historical Data

Direct Line (DLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week364.7378.8361.6370.30192M14M4M3.10.85%
1 Month363.2378.8351.5364.01002M14M3M4.61.27%
3 Months348.2378.8340356.56822M14M5M19.65.63%
6 Months343.5378.8328.4350.44332M18M5M24.37.07%
1 Year343400.7328.4356.0143642k18M5M24.87.23%
3 Years287418.9260.3344.6779255k46M5M80.828.15%
5 Years181418.9180301.5757224k200M5M186.8103.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 02:52:33