Share Name Share Symbol Market Type Share ISIN Share Description
Direct Line LSE:DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.10p +0.32% 349.70p 349.70p 349.90p 351.80p 347.00p 348.80p 1,122,111.00 10:41:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 3,269.8 507.5 40.6 8.6 5,245.50

Direct Line (DLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017348.6+1.90+0.55%346351.75,468,730
12 Jan 2017346.7-5.50-1.56%343.7349.67,402,041
11 Jan 2017352.2-4.80-1.34%349.53574,995,855
10 Jan 2017357-11.00-2.99%356.2367.76,486,248
09 Jan 2017368+3.30+0.90%362.7369.42,258,808
06 Jan 2017364.7-1.30-0.36%364.7368.52,948,084
05 Jan 2017366-7.00-1.88%364.2373.25,227,124
04 Jan 2017373+0.10+0.03%372374.53,376,195
03 Jan 2017372.9+3.50+0.95%370.7378.34,339,666
30 Dec 2016369.4+2.20+0.60%365.9370.31,708,734
29 Dec 2016367.2+4.70+1.30%360.4367.21,999,744
28 Dec 2016362.5-5.30-1.44%359367.43,154,705
23 Dec 2016367.8+4.20+1.16%363.6368.31,379,144
22 Dec 2016363.6+4.00+1.11%358.7364.42,333,467
21 Dec 2016359.6+1.40+0.39%356.2361.65,234,543
20 Dec 2016358.2+0.90+0.25%356.6361.83,527,824
19 Dec 2016357.3+0.90+0.25%354.1357.74,639,735
16 Dec 2016356.4+0.60+0.17%354.3359.25,055,085
Download more Direct Line Historical Data

Direct Line (DLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week364.90369.40343.70352.44142M7M5M-15.20-4.17%
1 Month357.30378.30343.70359.70641M7M4M-7.60-2.13%
3 Months351.50378.30337.60354.29461M9M5M-1.80-0.51%
6 Months338.10400.70337.60362.98711M17M4M11.603.43%
1 Year368.10416.00326.60364.50351M17M5M-18.40-5.00%
3 Years266.50418.90227.70324.6864255k200M5M83.2031.22%
5 Years181.00418.90180.00294.9673224k200M5M168.7093.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170116 10:56:56