Share Name Share Symbol Market Type Share ISIN Share Description
Dekeloil LSE:DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +11.94% 9.375p 9.25p 9.50p 9.375p 8.375p 8.375p 1,110,851 12:44:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 22.6 1.2 0.0 - 27.87

Dekeloil (DKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20178.3750.000.00%88.3756,646
16 Nov 20178.375+0.25+3.08%7.758.375231,009
15 Nov 20178.1250.000.00%7.758.25574,374
14 Nov 20178.1250.000.00%7.758.125403,475
13 Nov 20178.125-0.25-2.99%88.375971,655
10 Nov 20178.3750.000.00%88.375114,756
09 Nov 20178.3750.000.00%88.37576,454
08 Nov 20178.375-0.25-2.90%8.3758.625628,473
07 Nov 20178.6250.000.00%8.6258.875456,904
06 Nov 20178.625-0.50-5.48%8.6259.125574,973
03 Nov 20179.1250.000.00%8.759.125178,911
02 Nov 20179.1250.000.00%8.759.12591,382
01 Nov 20179.1250.000.00%8.759.125327,774
31 Oct 20179.125-0.38-3.95%9.1259.5565,960
30 Oct 20179.50.000.00%9.259.5174,090
27 Oct 20179.50.000.00%9.259.5289,471
26 Oct 20179.5-0.13-1.30%9.259.62569,427
25 Oct 20179.6250.000.00%9.259.625267,526
24 Oct 20179.6250.000.00%9.259.875969,852
23 Oct 20179.6250.000.00%9.259.625501,508
20 Oct 20179.625-0.25-2.53%9.510.1252,165,182
Download more Dekeloil Historical Data

Dekeloil (DKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.3759.3757.758.15227k1M437k111.94%
1 Month9.6259.8757.758.84737k1M364k-0.25-2.60%
3 Months11.7512.6257.7510.33892k4M396k-2.375-20.21%
6 Months14.12514.757.7511.297904M322k-4.75-33.63%
1 Year12.7515.257.7512.080204M369k-3.375-26.47%
3 Years1216.757.7511.835901B12M-2.625-21.88%
5 Years11.2517.57.7511.725101B10M-1.875-16.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 13:57:44