Share Name Share Symbol Market Type Share ISIN Share Description
Dekeloil LSE:DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.875p 11.75p 12.00p 11.875p 11.875p 11.875p 48,455 07:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 22.6 1.2 0.0 - 35.31

Dekeloil (DKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201711.875+0.13+1.06%11.511.875517,512
22 Sep 201711.750.000.00%11.511.7527,121
21 Sep 201711.750.000.00%11.511.7526,750
20 Sep 201711.750.000.00%11.511.75243,791
19 Sep 201711.750.000.00%11.511.7556,656
18 Sep 201711.750.000.00%11.511.7565,114
15 Sep 201711.750.000.00%11.511.7548,433
14 Sep 201711.75-0.13-1.05%11.7511.87564,591
13 Sep 201711.875-0.25-2.06%11.7512.125354,706
12 Sep 201712.1250.000.00%11.7512.125125,666
11 Sep 201712.1250.000.00%11.7512.125269,121
08 Sep 201712.1250.000.00%11.7512.125237,619
07 Sep 201712.1250.000.00%11.7512.12544,334
06 Sep 201712.1250.000.00%11.87512.125144,935
05 Sep 201712.125+0.13+1.04%11.87512.125486,951
04 Sep 2017120.000.00%11.751251,134
01 Sep 201712+0.25+2.13%11.7512172,441
31 Aug 201711.750.000.00%11.7511.87573,111
30 Aug 201711.750.000.00%11.7511.87515,059
29 Aug 201711.750.000.00%11.7511.8752,212
Download more Dekeloil Historical Data

Dekeloil (DKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7511.87511.511.824227k518k174k0.1251.06%
1 Month11.7512.12511.511.96662k518k151k0.1251.06%
3 Months11.7512.3751111.85910981k191k0.1251.06%
6 Months12.37515.251113.032904M343k-0.5-4.04%
1 Year10.7515.251012.510704M329k1.12510.47%
3 Years1416.758.7511.879701B12M-2.125-15.18%
5 Years11.2517.58.2511.727901B10M0.6255.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 11:13:51