Share Name Share Symbol Market Type Share ISIN Share Description
Dekeloil LSE:DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -3.12% 11.625p 11.50p 11.75p 12.00p 11.625p 12.00p 178,673.00 09:50:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.3 0.1 0.0 - 34.41

Dekeloil (DKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201711.625-0.38-3.13%11.62512178,673
24 Feb 201712-0.13-1.03%1212.249999174,041
23 Feb 201712.1250.000.00%1212.125273,682
22 Feb 201712.1250.000.00%1212.12569,777
21 Feb 201712.1250.000.00%1212.12581,479
20 Feb 201712.125+0.25+2.11%11.75000112.5125,612
17 Feb 201711.875+0.12+1.06%11.75000112169,696
16 Feb 201711.750001-0.12-1.05%11.75000112.5181,693
15 Feb 201711.875-0.25-2.06%11.87512.5230,089
14 Feb 201712.125-0.12-1.02%11.87512.249999374,988
13 Feb 201712.249999-0.25-2.00%12.24999912.625153,169
10 Feb 201712.50.000.00%12.512.625127,724
09 Feb 201712.5-0.13-0.99%12.37512.750001267,778
08 Feb 201712.625-0.13-0.98%12.62513266,857
07 Feb 201712.7500010.000.00%12.75000113278,253
06 Feb 201712.7500010.000.00%12.75000113.249999347,040
03 Feb 201712.7500010.000.00%12.512.75000190,532
02 Feb 201712.7500010.000.00%12.512.75000168,551
01 Feb 201712.7500010.000.00%12.512.7500010
31 Jan 201712.7500010.000.00%12.512.750001190,201
30 Jan 201712.750001-0.50-3.77%12.75000113.5297,385
Download more Dekeloil Historical Data

Dekeloil (DKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.87512.5011.6250.000070k274k145k-0.25-2.11%
1 Month13.2513.5011.6250.00000375k188k-1.625-12.26%
3 Months11.87513.5010.500.000002M322k-0.25-2.11%
6 Months10.7513.5010.000.000002M275k0.8758.14%
1 Year1.17514.001.150.0000012M987k10.45889.36%
3 Years1.7014.000.8750.00000108M1M9.925583.82%
5 Years1.12514.000.8250.00000108M1M10.50933.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 05:40:00