Share Name Share Symbol Market Type Share ISIN Share Description
Dekeloil LSE:DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 12.25p 12.75p 12.50p 12.50p 12.50p 195,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.3 0.1 0.0 - 37.00

Dekeloil (DKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201712.50.000.00%12.512.5195,000
23 Mar 201712.5+0.13+1.01%12.37512.5165,942
22 Mar 201712.375-0.25-1.98%12.37513160,057
21 Mar 201712.6250.000.00%12.6251345,129
20 Mar 201712.6250.000.00%12.62513291,734
17 Mar 201712.625+0.13+1.00%12.37512.875808,828
16 Mar 201712.5+0.25+2.04%1212.7500011,674,323
15 Mar 201712.2499990.000.00%1212.249999290,900
14 Mar 201712.249999-0.13-1.01%1212.375190,510
13 Mar 201712.3750.000.00%1212.375668,176
10 Mar 201712.375+0.13+1.02%1212.375313,008
09 Mar 201712.2499990.000.00%1212.2499991,133,930
08 Mar 201712.249999+0.50+4.26%11.512.249999462,339
07 Mar 201711.7500010.000.00%11.511.750001395,165
06 Mar 201711.7500010.000.00%11.511.750001415,941
03 Mar 201711.7500010.000.00%11.511.75000168,143
02 Mar 201711.750001+0.50+4.44%11.24999912204,087
01 Mar 201711.2499990.000.00%1111.249999272,343
28 Feb 201711.249999-0.38-3.23%11.12511.6251,078,755
27 Feb 201711.625-0.38-3.13%11.62512178,673
Download more Dekeloil Historical Data

Dekeloil (DKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.37513.0012.3750.000045k809k294k0.1251.01%
1 Month12.12513.0011.000.000045k2M450k0.3753.09%
3 Months10.7513.5010.500.000002M379k1.7516.28%
6 Months11.12513.5010.000.000002M312k1.37512.36%
1 Year1.37514.001.2250.0000012M813k11.125809.09%
3 Years1.62514.000.8750.00000108M1M10.875669.23%
5 Years1.12514.000.8250.00000108M1M11.3751,011.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 01:28:24