Share Name Share Symbol Market Type Share ISIN Share Description
Dekeloil LSE:DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.75p 11.50p 12.00p 11.75p 11.75p 11.75p 45,000 07:40:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 22.6 1.2 0.0 - 34.78

Dekeloil (DKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201711.750.000.00%11.511.7593,784
21 Jul 201711.750.000.00%11.511.7544,127
20 Jul 201711.75-0.13-1.05%11.511.875309,205
19 Jul 201711.875+0.50+4.40%1111.875540,006
18 Jul 201711.375-0.38-3.19%11.24999912980,902
17 Jul 201711.75-0.25-2.08%11.7512418,439
14 Jul 2017120.000.00%11.7512.125153,312
13 Jul 2017120.000.00%1212.249999230,207
12 Jul 2017120.000.00%1212.249999157,664
11 Jul 2017120.000.00%11.87512118,123
10 Jul 201712+0.38+3.23%11.62512687,624
07 Jul 201711.6250.000.00%11.511.75463,209
06 Jul 201711.6250.000.00%11.511.87589,867
05 Jul 201711.625-0.13-1.06%11.62511.87558,620
04 Jul 201711.750.000.00%11.7511.87595,776
03 Jul 201711.75+0.13+1.08%11.62511.7576,389
30 Jun 201711.625-0.75-6.06%11.62512.5609,326
29 Jun 201712.375+0.63+5.32%11.7512.375401,842
28 Jun 201711.750.000.00%11.7511.875219,212
27 Jun 201711.750.000.00%11.62511.75130,278
26 Jun 201711.75-0.38-3.09%11.62512.125315,575
Download more Dekeloil Historical Data

Dekeloil (DKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12121111.597444k981k394k-0.25-2.08%
1 Month11.7512.51111.773044k981k294k0-
3 Months13.7515.251113.281303M366k-2-14.55%
6 Months1315.251112.968404M394k-1.25-9.62%
1 Year11.12515.259.7512.376704M334k0.6255.62%
3 Years11.7516.758.7511.927701B13M0-
5 Years11.2517.58.2511.727801B11M0.54.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 10:43:15