Share Name Share Symbol Market Type Share ISIN Share Description
Dekeloil LSE:DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.04% 12.125p 12.00p 12.25p 12.125p 12.00p 12.125p 157,296 14:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 22.6 1.2 0.0 - 35.89

Dekeloil (DKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201712.125+0.13+1.04%11.7512.125157,296
22 Jun 201712-0.25-2.04%1212.510,000
21 Jun 201712.2499990.000.00%12.24999912.50
20 Jun 201712.2499990.000.00%12.24999912.50
19 Jun 201712.249999-0.13-1.01%12.24999912.750
16 Jun 201712.3750.000.00%12.37512.75268,790
15 Jun 201712.3750.000.00%12.37512.7568,563
14 Jun 201712.375-0.38-2.94%12.37512.75723,473
13 Jun 201712.75-0.25-1.92%12.7513185,451
12 Jun 2017130.000.00%1313.24999950,506
09 Jun 201713-0.13-0.95%12.7513.125604,669
08 Jun 201713.125-0.38-2.78%13.12513.5320,921
07 Jun 201713.5+0.25+1.89%13.24999913.5821,277
06 Jun 201713.249999-0.50-3.64%12.625141,647,258
05 Jun 201713.75-0.75-5.17%13.7514.5351,862
02 Jun 201714.50.000.00%14.514.75159,282
01 Jun 201714.50.000.00%14.514.7587,954
31 May 201714.50.000.00%14.24999914.5351,737
30 May 201714.5+0.13+0.87%14.37514.75758,582
26 May 201714.375+0.13+0.88%1414.375454,014
25 May 201714.2499990.000.00%1414.249999153,153
Download more Dekeloil Historical Data

Dekeloil (DKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.37512.75120.00000269k56k-0.25-2.02%
1 Month14.2514.75120.000002M361k-2.125-14.91%
3 Months1215.2511.750.000004M524k0.1251.04%
6 Months10.7515.2510.50.000004M434k1.37512.79%
1 Year12.37515.259.750.000004M334k-0.25-2.02%
3 Years1316.758.750.000001B13M-0.875-6.73%
5 Years11.2517.58.250.000001B11M0.8757.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 03:51:06