Share Name Share Symbol Market Type Share ISIN Share Description
Dekeloil LSE:DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.625p 11.50p 11.75p 11.625p 11.625p 11.625p 148,192.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.3 0.1 0.0 - 28.80

Dekeloil (DKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201611.6250.000.00%11.2511.625148,192
08 Dec 201611.625-0.13-1.06%11.511.75196,479
07 Dec 201611.75+0.38+3.30%11.2511.75507,440
06 Dec 201611.375+0.13+1.11%11.2511.75128,026
05 Dec 201611.25-0.63-5.26%11.2511.8751,017,541
02 Dec 201611.8750.000.00%11.512.5435,591
01 Dec 201611.875+0.13+1.06%11.511.875405,153
30 Nov 201611.750.000.00%11.511.755,000
29 Nov 201611.75-0.13-1.05%11.7512.12591,007
28 Nov 201611.875-0.25-2.06%11.87512.12549,569
25 Nov 201612.125-0.13-1.02%1212.2542,000
24 Nov 201612.250.000.00%1212.25120,000
23 Nov 201612.250.000.00%1212.25133,846
22 Nov 201612.250.000.00%1212.2545,858
21 Nov 201612.25-0.50-3.92%1212.75534,813
18 Nov 201612.75+0.38+3.03%1212.75798,896
17 Nov 201612.375+0.13+1.02%1212.375271,765
16 Nov 201612.25+0.38+3.16%11.87512.25286,450
15 Nov 201611.875+0.13+1.06%11.512.5690,560
14 Nov 201611.75+0.13+1.08%11.511.875291,342
11 Nov 201611.6250.000.00%11.512418,316
10 Nov 201611.625+0.25+2.20%1111.625133,082
Download more Dekeloil Historical Data

Dekeloil (DKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.87512.5011.2511.5194128k1M457k-0.25-2.11%
1 Month11.62512.7511.2511.92145k1M323k0.00-
3 Months10.62512.7510.0011.54085k1M261k1.009.41%
6 Months1.27514.001.2257.76215k10M365k10.35811.76%
1 Year1.2014.001.0752.21135k14M1M10.43868.75%
3 Years0.97514.000.8751.49520108M1M10.651,092.31%
5 Years1.12514.000.8251.42640108M1M10.50933.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161210 01:13:16