Share Name Share Symbol Market Type Share ISIN Share Description
Dekeloil LSE:DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +5.62% 9.40p 9.00p 9.80p - - - 0 07:31:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 22.6 1.2 0.0 - 27.95

Dekeloil (DKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20188.89999960.000.00%8.58.899999691,495
12 Jan 20188.89999960.000.00%8.80000019285,354
11 Jan 20188.8999996-0.10-1.11%8.58.8999996192,665
10 Jan 20189+0.10+1.12%8.759148,087
09 Jan 20188.8999996-0.20-2.20%8.58.899999670,219
08 Jan 20189.1000003+0.10+1.11%8.759.1499996121,840
05 Jan 201890.000.00%8.759.149999670,798
04 Jan 20189-0.10-1.10%8.759.100000333,395
03 Jan 20189.1000003-0.15-1.62%99.2565,233
02 Jan 20189.25+0.25+2.78%99.25419,503
29 Dec 201790.000.00%8.7590
28 Dec 201790.000.00%8.875938,572
27 Dec 201790.000.00%8.759192
22 Dec 201790.000.00%8.875911,200
21 Dec 201790.000.00%8.75949,807
20 Dec 20179-0.13-1.37%8.8759.125247,946
19 Dec 20179.1250.000.00%8.759.125175,504
18 Dec 20179.1250.000.00%8.759.125204,154
Download more Dekeloil Historical Data

Dekeloil (DKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.99.358.58.918870k285k158k0.55.62%
1 Month9.1259.358.59.04030420k119k0.2753.01%
3 Months9.6259.8757.758.930801M224k-0.225-2.34%
6 Months1212.6257.7510.373504M279k-2.6-21.67%
1 Year12.62515.257.7511.940904M343k-3.225-25.54%
3 Years11.7516.757.7511.841201B12M-2.35-20.00%
5 Years11.2517.57.7511.723801B10M-1.85-16.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 08:00:41