Share Name Share Symbol Market Type Share ISIN Share Description
Dekeloil LSE:DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +2.91% 13.25p 13.00p 13.50p 13.25p 12.875p 12.875p 791,339.00 15:11:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.3 0.1 0.0 - 32.82

Dekeloil (DKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201713.25+0.38+2.91%12.87513.25791,339
17 Jan 201712.875+0.38+3.00%12.513.52,129,342
16 Jan 201712.5+0.50+4.17%1212.52,042,105
13 Jan 201712+0.38+3.23%11.62512793,349
12 Jan 201711.6250.000.00%11.511.625419,127
11 Jan 201711.625+0.13+1.09%11.2511.625146,438
10 Jan 201711.5+0.13+1.10%11.37511.8751,056,382
09 Jan 201711.375+0.25+2.25%11.37512241,585
06 Jan 201711.125-0.38-3.26%11.12511.5184,175
05 Jan 201711.5+0.25+2.22%11.2511.5186,672
04 Jan 201711.250.000.00%11.2511.37597,176
03 Jan 201711.25+0.50+4.65%10.511.25409,736
30 Dec 201610.750.000.00%10.7511.2557,383
29 Dec 201610.750.000.00%10.7511.25168,731
28 Dec 201610.750.000.00%10.7511.2540,000
23 Dec 201610.750.000.00%10.510.7515,957
22 Dec 201610.750.000.00%10.510.7518,226
21 Dec 201610.750.000.00%10.510.875408,632
20 Dec 201610.750.000.00%10.510.875359,619
19 Dec 201610.75-0.50-4.44%10.7511.25368,655
Download more Dekeloil Historical Data

Dekeloil (DKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5013.5011.2512.4832146k2M1M1.7515.22%
1 Month10.7513.5010.5012.056116k2M495k2.5023.26%
3 Months11.2513.5010.5011.82145k2M376k2.0017.78%
6 Months12.12513.509.7511.48515k2M275k1.1259.28%
1 Year1.12514.001.0752.75435k12M1M12.1251,077.78%
3 Years1.5014.000.8751.60030108M1M11.75783.33%
5 Years1.12514.000.8251.51560108M1M12.1251,077.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 04:40:48