Share Name Share Symbol Market Type Share ISIN Share Description
Dekeloil LSE:DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.85% 13.75p 13.50p 14.00p 13.75p 13.50p 13.50p 550,644.00 15:39:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.3 0.1 0.0 - 40.70

Dekeloil (DKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201713.5+0.25+1.89%1313.875525,798
24 Apr 201713.249999-0.38-2.75%13.12513.625306,943
21 Apr 201713.625+0.38+2.83%13.24999913.751,061,571
20 Apr 201713.249999-0.13-0.93%13.24999913.5211,350
19 Apr 201713.3750.000.00%13.12513.5607,050
18 Apr 201713.375-0.38-2.73%13.24999914790,183
13 Apr 201713.75+0.13+0.92%1313.875542,033
12 Apr 201713.625+0.75+5.83%12.7513.751,066,419
11 Apr 201712.875-0.50-3.74%12.87513.51,553,954
10 Apr 201713.375+0.75+5.94%1314.1254,096,712
07 Apr 201712.625+0.63+5.21%11.7512.625651,716
06 Apr 2017120.000.00%11.7512570,727
05 Apr 2017120.000.00%11.7512166,559
04 Apr 201712+0.13+1.05%11.7512406,070
03 Apr 201711.8750.000.00%11.7511.8753,038
31 Mar 201711.875-0.13-1.04%11.7512333,305
30 Mar 201712-0.25-2.04%1212.5277,428
29 Mar 201712.2499990.000.00%12.12512.523,753
28 Mar 201712.249999-0.13-1.01%12.24999912.625146,399
27 Mar 201712.375-0.13-1.00%12.37512.625412,362
Download more Dekeloil Historical Data

Dekeloil (DKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.37513.87513.000.0000211k1M543k0.3752.80%
1 Month12.2514.12511.750.00003k4M733k1.5012.24%
3 Months12.7514.12511.000.000004M449k1.007.84%
6 Months11.2514.12510.500.000004M403k2.5022.22%
1 Year1.4514.1251.2250.0000010M466k12.30848.28%
3 Years1.5514.1250.8750.00000108M1M12.20787.10%
5 Years1.12514.1250.8250.00000108M1M12.6251,122.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170426 19:41:23