Share Name Share Symbol Market Type Share ISIN Share Description
Copper Resources Corp LSE:CRC London Ordinary Share JE00BYP0CK63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 153.50p 150.00p 157.00p 153.50p 153.50p 153.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.3 1.1 0.0 3,837.5 43.02

Copper Resources (CRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017153.50.000.00%153.51550
26 Apr 2017153.50.000.00%153.51550
25 Apr 2017153.50.000.00%153.51550
24 Apr 2017153.50.000.00%153.51550
21 Apr 2017153.50.000.00%153.51550
20 Apr 2017153.50.000.00%153.51550
19 Apr 2017153.50.000.00%153.51550
18 Apr 2017153.50.000.00%153.51550
13 Apr 2017153.5+3.00+1.99%150.5153.52,204
12 Apr 2017150.50.000.00%150.51530
11 Apr 2017150.50.000.00%150.51530
10 Apr 2017150.50.000.00%150.51530
07 Apr 2017150.50.000.00%150.51530
06 Apr 2017150.50.000.00%150.51530
05 Apr 2017150.50.000.00%150.51530
04 Apr 2017150.50.000.00%150.51530
03 Apr 2017150.50.000.00%150.51530
31 Mar 2017150.50.000.00%150.51530
30 Mar 2017150.50.000.00%150.51530
29 Mar 2017150.50.000.00%150.51530
28 Mar 2017150.50.000.00%150.51530
Download more Copper Resources Corp Historical Data

Copper Resources Corp (CRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.50155.00153.500.00000000.00-
1 Month150.50155.00150.500.000002k1223.001.99%
3 Months151.50155.00150.500.000002k382.001.32%
6 Months148.00155.00148.000.0000010k1115.503.72%
1 Year151.00155.00148.000.0000010k712.501.66%
3 Years4.50155.004.500.0000010k86149.003,311.11%
5 Years4.50155.004.500.0000010k85149.003,311.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 10:21:36