Share Name Share Symbol Market Type Share ISIN Share Description
Copper Resources Corp LSE:CRC London Ordinary Share JE00BYP0CK63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 150.50p 148.00p 153.00p 150.50p 150.50p 150.50p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.3 1.1 0.0 3,762.5 42.18

Copper Resources (CRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017150.50.000.00%150.51530
22 Mar 2017150.50.000.00%150.51530
21 Mar 2017150.50.000.00%150.51530
20 Mar 2017150.50.000.00%150.51530
17 Mar 2017150.50.000.00%150.51530
16 Mar 2017150.50.000.00%150.51530
15 Mar 2017150.5-1.00-0.66%150.51530
14 Mar 2017151.50.000.00%151.51530
13 Mar 2017151.50.000.00%151.51530
10 Mar 2017151.50.000.00%151.51530
09 Mar 2017151.50.000.00%151.51530
08 Mar 2017151.50.000.00%151.51530
07 Mar 2017151.50.000.00%151.51530
06 Mar 2017151.50.000.00%151.51530
03 Mar 2017151.50.000.00%151.51530
02 Mar 2017151.50.000.00%151.51530
01 Mar 2017151.50.000.00%151.51530
28 Feb 2017151.50.000.00%151.51530
27 Feb 2017151.50.000.00%151.51530
24 Feb 2017151.50.000.00%151.51530
Download more Copper Resources Corp Historical Data

Copper Resources Corp (CRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.50153.00150.500.00000000.00-
1 Month151.50153.00150.500.0000000-1.00-0.66%
3 Months151.50153.00150.500.00000110-1.00-0.66%
6 Months148.00153.50148.000.0000010k932.501.69%
1 Year151.00153.50148.000.0000010k65-0.50-0.33%
3 Years4.50153.504.500.0000010k85146.003,244.44%
5 Years4.50153.504.500.0000010k85146.003,244.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 00:07:56