Share Name Share Symbol Market Type Share ISIN Share Description
Copper Resources Corp LSE:CRC London Ordinary Share JE00BYP0CK63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 153.50p 150.00p 157.00p 153.50p 153.50p 153.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.3 1.1 0.0 3,837.5 43.02

Copper Resources (CRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017153.50.000.00%153.5153.50
21 Jul 2017153.50.000.00%153.5153.50
20 Jul 2017153.50.000.00%153.5153.50
19 Jul 2017153.50.000.00%153.51550
18 Jul 2017153.50.000.00%153.51550
17 Jul 2017153.50.000.00%153.51550
14 Jul 2017153.50.000.00%153.51550
13 Jul 2017153.50.000.00%153.51550
12 Jul 2017153.50.000.00%153.51550
11 Jul 2017153.50.000.00%153.51550
10 Jul 2017153.50.000.00%153.51550
07 Jul 2017153.50.000.00%153.51550
06 Jul 2017153.50.000.00%153.51550
05 Jul 2017153.50.000.00%153.51550
04 Jul 2017153.50.000.00%153.51550
03 Jul 2017153.50.000.00%153.5153.50
30 Jun 2017153.50.000.00%153.51550
29 Jun 2017153.50.000.00%153.51550
28 Jun 2017153.50.000.00%153.51550
27 Jun 2017153.50.000.00%153.5153.50
26 Jun 2017153.50.000.00%153.51550
Download more Copper Resources Corp Historical Data

Copper Resources Corp (CRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.5155153.50.00000000-
1 Month153.5155153.50.00000000-
3 Months153.5155153.50.00000000-
6 Months151.5155150.5153.490102k1721.32%
1 Year148155148151.2618010k555.53.72%
3 Years4.51554.5151.4068010k721493,311.11%
5 Years4.51554.5151.4068010k721493,311.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 16:58:32