Share Name Share Symbol Market Type Share ISIN Share Description
Copper Resources Corp LSE:CRC London Ordinary Share JE00BYP0CK63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 159.50p 157.00p 162.00p 159.50p 159.50p 159.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 5.4 10.0 0.4 455.7 44.71

Copper Resources (CRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017159.50.000.00%157159.50
08 Dec 2017159.50.000.00%157159.50
07 Dec 2017159.5+3.00+1.92%156.5159.50
06 Dec 2017156.50.000.00%156.51570
05 Dec 2017156.50.000.00%156.51570
04 Dec 2017156.5+2.50+1.62%1541571,000
01 Dec 20171540.000.00%154157150,000
30 Nov 20171540.000.00%1541570
29 Nov 20171540.000.00%1541570
28 Nov 20171540.000.00%1541570
27 Nov 20171540.000.00%1541570
24 Nov 2017154-1.50-0.96%1541570
23 Nov 2017155.50.000.00%155.51570
22 Nov 2017155.50.000.00%155.51570
21 Nov 2017155.50.000.00%155.51570
20 Nov 2017155.50.000.00%155.51570
17 Nov 2017155.50.000.00%155.51570
16 Nov 2017155.50.000.00%155.51570
15 Nov 2017155.50.000.00%155.51570
14 Nov 2017155.50.000.00%155.515790
13 Nov 2017155.50.000.00%155.51570
Download more Copper Resources Corp Historical Data

Copper Resources Corp (CRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.5159.5156.50.000000031.92%
1 Month155.5159.5154154.01740150k8k42.57%
3 Months155.5159.5154154.01760150k3k42.57%
6 Months153.5165153.5154.03610150k1k63.91%
1 Year153.5165150.5154.02600150k62163.91%
3 Years4.51654.5153.64610150k3831553,444.44%
5 Years4.51654.5153.64610150k3831553,444.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 18:03:15