Share Name Share Symbol Market Type Share ISIN Share Description
Copper Resources Corp LSE:CRC London Ordinary Share JE00BYP0CK63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 148.00p 146.00p 150.00p 148.00p 148.00p 148.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.3 1.1 0.0 3,700.0 41.48

Copper Resources (CRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161480.000.00%148149.50
01 Dec 20161480.000.00%148149.50
30 Nov 20161480.000.00%148149.50
29 Nov 20161480.000.00%148149.50
28 Nov 20161480.000.00%148149.50
25 Nov 20161480.000.00%148149.50
24 Nov 20161480.000.00%148149.50
23 Nov 20161480.000.00%148149.50
22 Nov 20161480.000.00%148149.50
21 Nov 20161480.000.00%148149.50
18 Nov 20161480.000.00%148149.50
17 Nov 20161480.000.00%148149.50
16 Nov 20161480.000.00%148149.50
15 Nov 20161480.000.00%148149.50
14 Nov 20161480.000.00%1481480
11 Nov 20161480.000.00%148149.50
10 Nov 20161480.000.00%148149.50
09 Nov 20161480.000.00%148149.50
08 Nov 20161480.000.00%148149.50
07 Nov 20161480.000.00%148149.50
Download more Copper Resources Corp Historical Data

Copper Resources Corp (CRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.00149.50148.000.00000000.00-
1 Month148.00149.50148.000.00000000.00-
3 Months148.00149.50148.00148.000007210.00-
6 Months150.00150.00148.00148.493803k31-2.00-1.33%
1 Year4.50153.504.50151.546004k62143.503,188.89%
3 Years4.50153.504.50151.546004k61143.503,188.89%
5 Years4.50153.504.50151.546004k61143.503,188.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161205 02:29:34