Share Name Share Symbol Market Type Share ISIN Share Description
Copper Resources Corp LSE:CRC London Ordinary Share JE00BYP0CK63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 151.50p 148.00p 155.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.3 1.1 0.0 3,787.5 42.46

Copper Resources (CRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017151.50.000.00%151.51530
21 Feb 2017151.50.000.00%151.51530
20 Feb 2017151.50.000.00%151.51530
17 Feb 2017151.50.000.00%151.51530
16 Feb 2017151.50.000.00%151.51530
15 Feb 2017151.50.000.00%151.51530
14 Feb 2017151.50.000.00%151.51530
13 Feb 2017151.50.000.00%151.515311
10 Feb 2017151.50.000.00%151.51530
09 Feb 2017151.50.000.00%151.51530
08 Feb 2017151.50.000.00%151.51530
07 Feb 2017151.50.000.00%151.5151.50
06 Feb 2017151.50.000.00%151.51530
03 Feb 2017151.50.000.00%151.51530
02 Feb 2017151.50.000.00%151.51530
01 Feb 2017151.50.000.00%151.51530
31 Jan 2017151.50.000.00%151.51530
30 Jan 2017151.50.000.00%151.51530
27 Jan 2017151.50.000.00%151.51530
26 Jan 2017151.50.000.00%151.51530
25 Jan 2017151.50.000.00%151.51530
24 Jan 2017151.50.000.00%151.51530
23 Jan 2017151.50.000.00%151.51530
Download more Copper Resources Corp Historical Data

Copper Resources Corp (CRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.50153.000.000.00000000.00-
1 Month151.50153.000.000.000001100.00-
3 Months148.00153.500.000.0000010k2083.502.36%
6 Months148.00153.500.000.0000010k933.502.36%
1 Year153.50153.500.000.0000010k69-2.00-1.30%
3 Years4.50153.500.000.0000010k92147.003,266.67%
5 Years4.50153.500.000.0000010k91147.003,266.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170223 07:07:16