Share Name Share Symbol Market Type Share ISIN Share Description
Copper Resources Corp LSE:CRC London Ordinary Share JE00BYP0CK63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 153.50p 150.00p 157.00p 153.50p 153.50p 153.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.3 1.1 0.0 3,837.5 43.02

Copper Resources (CRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017153.50.000.00%153.51550
22 Jun 2017153.50.000.00%153.51550
21 Jun 2017153.50.000.00%153.51550
20 Jun 2017153.50.000.00%153.51550
19 Jun 2017153.50.000.00%153.51550
16 Jun 2017153.50.000.00%153.51550
15 Jun 2017153.50.000.00%153.51550
14 Jun 2017153.50.000.00%153.51550
13 Jun 2017153.50.000.00%153.51550
12 Jun 2017153.50.000.00%153.51550
09 Jun 2017153.50.000.00%153.51550
08 Jun 2017153.50.000.00%153.51550
07 Jun 2017153.50.000.00%153.51550
06 Jun 2017153.50.000.00%153.51550
05 Jun 2017153.50.000.00%153.51550
02 Jun 2017153.50.000.00%153.51550
01 Jun 2017153.50.000.00%153.51550
31 May 2017153.50.000.00%153.51550
30 May 2017153.50.000.00%153.51550
26 May 2017153.50.000.00%153.51550
25 May 2017153.50.000.00%153.51550
Download more Copper Resources Corp Historical Data

Copper Resources Corp (CRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.5155153.50.00000000-
1 Month153.5155153.50.00000000-
3 Months150.5155150.50.000002k3931.99%
6 Months151.5155150.50.000002k1821.32%
1 Year1481551480.0000010k665.53.72%
3 Years4.51554.50.0000010k761493,311.11%
5 Years4.51554.50.0000010k761493,311.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 10:41:47