Share Name Share Symbol Market Type Share ISIN Share Description
Copper Resources Corp LSE:CRC London Ordinary Share JE00BYP0CK63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 151.50p 148.00p 155.00p 151.50p 151.50p 151.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.3 1.1 0.0 3,787.5 42.46

Copper Resources (CRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017151.50.000.00%151.51530
19 Jan 2017151.50.000.00%151.51530
18 Jan 2017151.50.000.00%151.51530
17 Jan 2017151.50.000.00%151.51530
16 Jan 2017151.50.000.00%151.51530
13 Jan 2017151.50.000.00%151.51530
12 Jan 2017151.50.000.00%151.51530
11 Jan 2017151.50.000.00%151.51530
10 Jan 2017151.50.000.00%151.51530
09 Jan 2017151.50.000.00%151.51530
06 Jan 2017151.50.000.00%151.5151.50
05 Jan 2017151.50.000.00%151.51530
04 Jan 2017151.50.000.00%151.51530
03 Jan 2017151.50.000.00%151.51530
30 Dec 2016151.50.000.00%151.51530
29 Dec 2016151.50.000.00%151.51530
28 Dec 2016151.50.000.00%151.51530
23 Dec 2016151.50.000.00%151.51530
22 Dec 2016151.50.000.00%151.51530
21 Dec 2016151.50.000.00%151.51530
Download more Copper Resources Corp Historical Data

Copper Resources Corp (CRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.50153.00151.500.00000000.00-
1 Month151.50153.00151.500.00000000.00-
3 Months148.00153.50148.00150.8588010k2043.502.36%
6 Months148.00153.50148.00150.8412010k933.502.36%
1 Year151.50153.50148.00151.2179010k1030.00-
3 Years4.50153.504.50151.2179010k102147.003,266.67%
5 Years4.50153.504.50151.2179010k101147.003,266.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 04:22:09