Share Name Share Symbol Market Type Share ISIN Share Description
Copper Resources Corp LSE:CRC London Ordinary Share JE00BYP0CK63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.00p 155.00p 159.00p 160.00p 157.00p 160.00p 0 08:01:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 5.4 10.0 0.4 448.6 44.00

Copper Resources (CRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171570.000.00%1571600
21 Aug 20171570.000.00%1571600
18 Aug 20171570.000.00%1571600
17 Aug 20171570.000.00%1571600
16 Aug 20171570.000.00%1571600
15 Aug 20171570.000.00%1571600
14 Aug 20171570.000.00%1571600
11 Aug 20171570.000.00%1571600
10 Aug 2017157+3.50+2.28%1551650
09 Aug 2017153.50.000.00%153.51550
08 Aug 2017153.50.000.00%153.51550
07 Aug 2017153.50.000.00%153.51550
04 Aug 2017153.50.000.00%153.51550
03 Aug 2017153.50.000.00%153.51550
02 Aug 2017153.50.000.00%153.51550
01 Aug 2017153.50.000.00%153.51550
31 Jul 2017153.50.000.00%153.51550
28 Jul 2017153.50.000.00%153.51550
27 Jul 2017153.50.000.00%153.51550
26 Jul 2017153.50.000.00%153.51550
25 Jul 2017153.50.000.00%153.51550
24 Jul 2017153.50.000.00%153.5153.50
Download more Copper Resources Corp Historical Data

Copper Resources Corp (CRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1571601570.00000000-
1 Month153.5165153.50.00000003.52.28%
3 Months153.5165153.50.00000003.52.28%
6 Months151.5165150.5153.500002k175.53.63%
1 Year148165148151.2618010k5596.08%
3 Years4.51654.5151.4068010k68152.53,388.89%
5 Years4.51654.5151.4068010k68152.53,388.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 04:29:41