Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gld LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.69% 71.50p 70.00p 73.00p 72.00p 71.50p 72.00p 154,691.00 14:48:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 7.6 9.4 37.83

Condor Gld (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201771.5-0.50-0.69%71.572154,691
23 Feb 201772+3.50+5.11%68.572299,253
22 Feb 201768.5+0.50+0.74%6868.5158,482
21 Feb 201768+1.00+1.49%6768649,036
20 Feb 201767+2.00+3.08%6567135,242
17 Feb 201765-1.00-1.52%656625,668
16 Feb 201766+1.50+2.33%64.566117,777
15 Feb 201764.5-1.50-2.27%64.566125,873
14 Feb 201766-0.50-0.75%65.566.5150,727
13 Feb 201766.5-1.00-1.48%66.567.592,723
10 Feb 201767.50.000.00%67.567.595,775
09 Feb 201767.50.000.00%67.567.5172,370
08 Feb 201767.5+1.00+1.50%6667.577,542
07 Feb 201766.50.000.00%66.567156,249
06 Feb 201766.5+2.50+3.91%64.566.5176,724
03 Feb 201764-2.00-3.03%63.00000466211,349
02 Feb 201766+0.50+0.76%6566149,763
01 Feb 201765.5-2.50-3.68%63.568407,742
31 Jan 201768+7.00+11.48%60.99999668557,218
30 Jan 201760.999996+4.50+7.96%57.560.999996605,076
27 Jan 201756.5+0.50+0.89%55.558.5206,551
26 Jan 201756-1.50-2.61%5657.539,090
25 Jan 201757.50.000.00%57.557.516,176
Download more Condor Gld Historical Data

Condor Gld (CNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.0072.000.000.000026k649k254k5.508.33%
1 Month58.5072.000.000.000026k649k229k13.0022.22%
3 Months46.0072.000.000.00002k5M251k25.5055.43%
6 Months81.5086.000.000.00002k5M159k-10.00-12.27%
1 Year34.5091.000.000.00008855M152k37.00107.25%
3 Years95.00115.500.000.000005M143k-23.50-24.74%
5 Years125.00208.000.000.00000137M3M-53.50-42.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 11:39:14