Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gld LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.32% 57.50p 57.00p 58.00p 58.75p 56.75p 56.75p 78,444.00 09:40:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 7.6 7.5 30.42

Condor Gld (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201757.5+0.75+1.32%56.7558.7578,444
19 Jan 201756.75-2.75-4.62%56.7558.543,615
18 Jan 201759.50.000.00%59.559.544,698
17 Jan 201759.5+1.50+2.59%56.559.5267,659
16 Jan 201758-0.50-0.85%5858.5135,048
13 Jan 201758.5+0.50+0.86%5858.598,977
12 Jan 201758+1.00+1.75%57.558.51,762,866
11 Jan 2017570.000.00%56.55730,066
10 Jan 201757+1.50+2.70%55.2557220,946
09 Jan 201755.5-3.50-5.93%55.55974,282
06 Jan 201759+1.50+2.61%57.5614,801,106
05 Jan 201757.5+3.00+5.50%54.557.5198,664
04 Jan 201754.5+5.00+10.10%49.554.5136,737
03 Jan 201749.5-2.00-3.88%49.551.581,489
30 Dec 201651.50.000.00%51.551.559,865
29 Dec 201651.5+3.50+7.29%4851.5104,548
28 Dec 201648-1.00-2.04%4848.523,443
23 Dec 2016490.000.00%49497,000
22 Dec 2016490.000.00%49493,564
21 Dec 2016490.000.00%494955,038
Download more Condor Gld Historical Data

Condor Gld (CNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.0059.5056.5058.785644k268k118k-0.50-0.86%
1 Month49.0061.0048.0058.27087k5M476k8.5017.35%
3 Months69.0074.0044.37557.74562k5M204k-11.50-16.67%
6 Months68.0091.0044.37563.57892k5M140k-10.50-15.44%
1 Year22.0091.0022.0052.71948855M203k35.50161.36%
3 Years72.00115.5016.62557.770305M140k-14.50-20.14%
5 Years122.50208.0016.625100.08740137M4M-65.00-53.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 02:07:16