Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gld LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.50p 51.00p 52.00p 51.50p 51.50p 51.50p 37,510 07:51:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.7 14.5 3.5 31.60

Condor Gld (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201751.50.000.00%51.551.537,510
19 Jul 201751.5+0.50+0.98%51.00000351.563,100
18 Jul 201751.000003-0.50-0.97%51.00000351.558,950
17 Jul 201751.50.000.00%50.551.544,116
14 Jul 201751.5+1.00+1.98%48.99999651.5125,339
13 Jul 201750.5-2.00-3.81%50.552.598,365
12 Jul 201752.5-1.00-1.87%52.553.532,988
11 Jul 201753.50.000.00%53.553.53,163
10 Jul 201753.5+0.50+0.94%52.553.53,001
07 Jul 201752.999996-1.00-1.85%52.9999965427,057
06 Jul 2017540.000.00%545412,677
05 Jul 201754+2.50+4.85%51.55495,219
04 Jul 201751.5-1.00-1.90%51.552.545,903
03 Jul 201752.5-3.00-5.41%52.555.5119,953
30 Jun 201755.50.000.00%55.555.514,519
29 Jun 201755.50.000.00%55.556.585,779
28 Jun 201755.5-1.00-1.77%55.556.5125,550
27 Jun 201756.50.000.00%56.556.58,723
26 Jun 201756.5-2.00-3.42%5658.568,544
23 Jun 201758.5-0.50-0.85%56.99999659.0000030
22 Jun 201759.000003+3.00+5.36%5659.0000030
21 Jun 2017560.000.00%55.5560
Download more Condor Gld Historical Data

Condor Gld (CNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.552.5490.000044k125k78k-1-1.90%
1 Month5659490.00000126k52k-4.5-8.04%
3 Months67.567.5490.00000371k70k-16-23.70%
6 Months58.573490.00000649k102k-7-11.97%
1 Year65.59144.3750.000005M121k-14-21.37%
3 Years86115.516.6250.000005M143k-34.5-40.12%
5 Years11520816.6250.000005M139k-63.5-55.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 04:32:43