Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gld LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -3.70% 65.00p 64.00p 66.00p 67.50p 65.00p 67.50p 119,174.00 15:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 7.6 8.5 39.89

Condor Gld (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201767.50.000.00%67.567.539,620
28 Mar 201767.5-0.50-0.74%67.56865,164
27 Mar 2017680.000.00%686858,425
24 Mar 201768-0.50-0.73%6868.584,520
23 Mar 201768.50.000.00%68.568.519,641
22 Mar 201768.5+1.00+1.48%67.568.563,919
21 Mar 201767.5-1.50-2.17%67.56955,733
20 Mar 201769-1.00-1.43%697037,534
17 Mar 2017700.000.00%707048,168
16 Mar 201770+3.50+5.26%66.570211,233
15 Mar 201766.50.000.00%66.566.537,156
14 Mar 201766.50.000.00%66.566.515,237
13 Mar 201766.50.000.00%66.566.552,756
10 Mar 201766.50.000.00%66.566.5139,636
09 Mar 201766.5-0.50-0.75%66.56744,575
08 Mar 2017670.000.00%676746,037
07 Mar 2017670.000.00%676751,583
06 Mar 2017670.000.00%676792,306
03 Mar 201767-2.00-2.90%66.569264,907
02 Mar 201769-1.50-2.13%6970.569,992
Download more Condor Gld Historical Data

Condor Gld (CNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.5068.5067.500.000020k85k53k-3.50-5.11%
1 Month70.5070.5066.000.000015k265k75k-5.50-7.80%
3 Months54.5073.0054.500.000015k5M243k10.5019.27%
6 Months68.0074.0044.3750.00002k5M161k-3.00-4.41%
1 Year41.0091.0038.500.00008855M140k24.0058.54%
3 Years71.00115.5016.6250.000005M144k-6.00-8.45%
5 Years97.50208.0016.6250.00000116M2M-32.50-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 16:36:04