Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gld LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -3.42% 56.50p 56.00p 57.00p 58.50p 56.00p 58.50p 68,544 13:16:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.7 14.5 3.9 34.67

Condor Gld (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201758.5-0.50-0.85%56.99999659.0000030
22 Jun 201759.000003+3.00+5.36%5659.0000030
21 Jun 2017560.000.00%55.5560
20 Jun 201756+0.50+0.90%55.5560
19 Jun 201755.5-3.50-5.93%55.559.0000030
16 Jun 201759.000003+0.50+0.85%58.559.00000334,776
15 Jun 201758.5-1.50-2.50%58.56023,392
14 Jun 2017600.000.00%606020,742
13 Jun 201760+1.00+1.69%59.0000036012,000
12 Jun 201759.000003-1.50-2.48%59.00000360.513,076
09 Jun 201760.5-2.50-3.97%60.563.00000399,058
08 Jun 201763.000003+0.50+0.80%62.563.580,922
07 Jun 201762.5+1.00+1.63%61.562.5131,563
06 Jun 201761.5+0.50+0.82%60.99999661.542,592
05 Jun 201760.999996+2.50+4.27%58.560.999996238,897
02 Jun 201758.5-0.50-0.85%57.559.00000383,472
01 Jun 201759.000003-0.50-0.84%59.00000359.513,824
31 May 201759.5-1.00-1.65%59.560.74999616,457
30 May 201760.5+1.50+2.54%59.00000360.549,458
26 May 201759.000003-2.75-4.45%59.00000361.7539,621
Download more Condor Gld Historical Data

Condor Gld (CNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week595955.50.0000069k0-2.5-4.24%
1 Month5963.555.50.00000239k45k-2.5-4.24%
3 Months64.570.2555.250.00000371k83k-8-12.40%
6 Months48.573480.000005M161k816.49%
1 Year62.59144.3750.000005M127k-6-9.60%
3 Years85115.516.6250.000005M143k-28.5-33.53%
5 Years5720816.6250.000005M141k-0.5-0.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 20:57:41