Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gld LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.89% 52.00p 51.00p 53.00p 53.00p 52.00p 53.00p 80,427 15:49:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.7 14.5 3.6 31.91

Condor Gld (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201752-1.00-1.89%5252.99999680,427
17 Aug 201752.9999960.000.00%52.99999652.9999962,031
16 Aug 201752.9999960.000.00%52.552.99999643,802
15 Aug 201752.999996+1.00+1.92%5252.99999636,117
14 Aug 201752+0.50+0.97%51.55235,005
11 Aug 201751.5+0.50+0.98%50.551.593,402
10 Aug 201751.000003-0.50-0.97%51.00000351.563,350
09 Aug 201751.5-0.50-0.96%51.55278,481
08 Aug 201752+1.50+2.97%49.552122,871
07 Aug 201750.5-0.50-0.98%50.551.00000397,692
04 Aug 201751.000003-0.50-0.97%51.00000351.543,446
03 Aug 201751.5+0.50+0.98%51.0000035213,922
02 Aug 201751.000003+0.50+0.99%50.551.00000345,652
01 Aug 201750.50.000.00%50.550.596,456
31 Jul 201750.50.000.00%50.550.57,181
28 Jul 201750.50.000.00%50.550.58,396
27 Jul 201750.50.000.00%50.550.514,457
26 Jul 201750.50.000.00%50.550.511,600
25 Jul 201750.5-0.50-0.98%50.551.00000340,598
24 Jul 201751.000003-0.50-0.97%51.00000351.540,541
21 Jul 201751.50.000.00%51.551.526,832
20 Jul 201751.50.000.00%51.551.537,510
19 Jul 201751.5+0.50+0.98%51.00000351.563,100
Download more Condor Gld Historical Data

Condor Gld (CNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.55350.552.16762k93k42k1.52.97%
1 Month51.55349.551.31452k123k46k0.50.97%
3 Months61.7563.54954.88650239k49k-9.75-15.79%
6 Months66734962.95820649k81k-14-21.21%
1 Year84.58644.37562.359805M116k-32.5-38.46%
3 Years104.5115.516.62555.352305M141k-52.5-50.24%
5 Years11120816.62581.282105M138k-59-53.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170819 01:54:46