Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gld LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -4.45% 59.00p 58.00p 60.00p 61.75p 59.00p 61.75p 39,621 14:16:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.7 14.5 4.1 36.21

Condor Gld (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201759.000003-2.75-4.45%59.00000361.7539,621
25 May 201761.750.000.00%61.7561.7524,658
24 May 201761.750.000.00%59.561.75344,491
23 May 201761.75+2.25+3.78%59.561.75370,808
22 May 201759.5+4.00+7.21%56.559.5130,761
19 May 201755.5-4.50-7.50%55.25000360289,178
18 May 201760-0.50-0.83%6060.529,083
17 May 201760.50.000.00%6060.515,848
16 May 201760.5-1.00-1.63%60.561.584,263
15 May 201761.5-0.50-0.81%61.562.570,317
12 May 2017620.000.00%626213,787
11 May 2017620.000.00%62626,048
10 May 2017620.000.00%626245,983
09 May 201762+1.50+2.48%6062103,365
08 May 201760.5-1.00-1.63%60.561.7576,664
05 May 201761.5-2.00-3.15%61.562.5134,252
04 May 201763.5-1.00-1.55%626492,889
03 May 201764.5-1.00-1.53%64.565.5100,297
02 May 201765.5-0.50-0.76%65.56647,919
28 Apr 2017660.000.00%666640,379
Download more Condor Gld Historical Data

Condor Gld (CNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6061.7555.250.000025k371k232k-1-1.67%
1 Month666655.250.00006k371k106k-7-10.61%
3 Months6970.2555.250.00006k371k94k-10-14.49%
6 Months507344.3750.00002k5M167k918.00%
1 Year599144.3750.00008855M130k0-
3 Years72115.516.6250.000005M144k-13-18.06%
5 Years77.520816.6250.0000065M452k-18.5-23.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 10:31:23