Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gld LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +4.63% 56.50p 55.00p 58.00p 56.50p 54.00p 54.00p 245,222 16:16:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.7 14.5 3.9 34.67

Condor Gld (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201856.5+2.50+4.63%5456.5245,222
18 Jan 2018540.000.00%5454128,011
17 Jan 201854-1.00-1.82%53.555.00000372,881
16 Jan 201855.000003-4.00-6.78%55.00000359.000003193,291
15 Jan 201859.000003+2.00+3.51%56.99999659.000003354,962
12 Jan 201856.999996+7.00+14.00%51.556.999996343,793
11 Jan 201850+3.00+6.38%47.00000351.5476,396
10 Jan 201847.000003-1.50-3.09%47.00000348.5112,441
09 Jan 201848.50.000.00%48.548.5133,548
08 Jan 201848.5+2.50+5.43%4648.5279,443
05 Jan 201846-0.50-1.08%4646.5195,939
04 Jan 201846.5+5.00+12.05%41.546.5696,923
03 Jan 201841.5+0.50+1.22%4141.567,562
02 Jan 201841+0.50+1.23%4141327,804
29 Dec 201740.50.000.00%40.540.51,948
28 Dec 201740.50.000.00%40.540.570,323
27 Dec 201740.5+0.50+1.25%4040.562,786
22 Dec 2017400.000.00%4040100,969
21 Dec 2017400.000.00%404018,844
Download more Condor Gld Historical Data

Condor Gld (CNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.55951.556.744473k355k219k59.71%
1 Month40594049.27442k697k213k16.541.25%
3 Months44.75593844.38962k697k144k11.7526.26%
6 Months51.5593845.96301k697k100k59.71%
1 Year56.75733855.14940697k101k-0.25-0.44%
3 Years68.59116.62551.305905M141k-12-17.52%
5 Years161178.516.62570.044705M134k-104.5-64.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 09:01:39