Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gld LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.15% 47.50p 47.00p 48.00p 47.50p 46.50p 46.50p 59,811 09:06:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.7 14.5 3.3 29.15

Condor Gld (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201746.5+0.50+1.09%4646.573,238
20 Sep 201746+0.50+1.10%45.54642,902
19 Sep 201745.5+1.00+2.25%4445.540,826
18 Sep 201744.5-5.00-10.10%44.549.5164,263
15 Sep 201749.5-1.50-2.94%49.551.00000353,944
14 Sep 201751.0000030.000.00%51.00000351.0000031,038
13 Sep 201751.000003-0.75-1.45%51.00000351.7558,340
12 Sep 201751.750.000.00%51.7551.7513,269
11 Sep 201751.750.000.00%51.7551.7566,768
08 Sep 201751.750.000.00%51.7551.7575,505
07 Sep 201751.75-0.25-0.48%51.755291,909
06 Sep 2017520.000.00%525236,371
05 Sep 2017520.000.00%52525,000
04 Sep 201752-0.50-0.95%5252.5163,863
01 Sep 201752.50.000.00%5252.552,626
31 Aug 201752.5+0.25+0.48%52.2552.595,270
30 Aug 201752.25+1.25+2.45%51.552.2542,728
29 Aug 201751.000003+0.50+0.99%50.551.00000382,724
25 Aug 201750.50.000.00%50.550.513,392
24 Aug 201750.5-1.50-2.88%50.5529,307
23 Aug 2017520.000.00%525217,021
22 Aug 2017520.000.00%52523,387
Download more Condor Gld Historical Data

Condor Gld (CNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51514445.889741k164k75k-3.5-6.86%
1 Month50.552.54449.92851k164k62k-3-5.94%
3 Months55.555.54450.99781k164k52k-8-14.41%
6 Months68.570.254458.75300371k67k-21-30.66%
1 Year73.5744460.828705M115k-26-35.37%
3 Years89.59516.62553.672905M138k-42-46.93%
5 Years17320616.62577.601805M133k-125.5-72.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 09:53:39