Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gld LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.48% 68.50p 67.00p 70.00p 68.50p 67.50p 67.50p 18,316.00 14:59:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 7.6 9.0 42.04

Condor Gld (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201768.5+1.00+1.48%67.568.518,316
20 Apr 201767.5-2.75-3.91%67.570.2564,830
19 Apr 201770.250.000.00%70.2570.2521,820
18 Apr 201770.25+0.75+1.08%69.570.25254,205
13 Apr 201769.5+3.50+5.30%6669.5298,201
12 Apr 201766-0.50-0.75%6666.5118,878
11 Apr 201766.5+2.00+3.10%64.566.578,487
10 Apr 201764.5-1.50-2.27%64.566188,114
07 Apr 201766+1.50+2.33%64.56690,513
06 Apr 201764.50.000.00%64.56661,303
05 Apr 201764.5-1.50-2.27%64.56649,197
04 Apr 201766+1.50+2.33%64.56671,838
03 Apr 201764.50.000.00%64.564.547,757
31 Mar 201764.5-0.50-0.77%64.56665,098
30 Mar 201765-2.50-3.70%6567.5119,174
29 Mar 201767.50.000.00%67.567.539,620
28 Mar 201767.5-0.50-0.74%67.56865,164
27 Mar 2017680.000.00%686858,425
24 Mar 201768-0.50-0.73%6868.584,520
23 Mar 201768.50.000.00%68.568.519,641
Download more Condor Gld Historical Data

Condor Gld (CNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.5070.2567.500.000022k254k114k-1.00-1.44%
1 Month68.5070.2564.500.000022k298k99k0.00-
3 Months58.5073.0055.500.000015k649k141k10.0017.09%
6 Months70.5074.0044.3750.00002k5M164k-2.00-2.84%
1 Year52.0091.0044.3750.00008855M133k16.5031.73%
3 Years67.00115.5016.6250.000005M143k1.502.24%
5 Years95.00208.0016.6250.00000116M1M-26.50-27.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 05:41:00