Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gld LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.50p 39.00p 40.00p 39.50p 39.50p 39.50p 77,634 07:51:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.7 14.5 2.7 24.24

Condor Gld (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201739.50.000.00%39.539.577,634
16 Nov 201739.50.000.00%39.539.54,385
15 Nov 201739.50.000.00%39.539.5111,660
14 Nov 201739.50.000.00%39.2540277,071
13 Nov 201739.5+0.50+1.28%3939.5186,395
10 Nov 201739+0.50+1.30%38.53934,454
09 Nov 201738.5-1.50-3.75%384098,452
08 Nov 201740+1.00+2.56%3940285,643
07 Nov 201739-1.75-4.29%3940.75448,567
06 Nov 201740.75-0.25-0.61%40.7541185,554
03 Nov 201741-2.50-5.75%40.7543.5260,167
02 Nov 201743.50.000.00%43.543.52,625
01 Nov 201743.50.000.00%43.543.525,846
31 Oct 201743.50.000.00%43.543.536,406
30 Oct 201743.5-0.50-1.14%43.54496,580
27 Oct 201744-0.75-1.68%4444.999996122,694
26 Oct 201744.749996-1.25-2.72%44.7499964680,181
25 Oct 201746-0.50-1.08%45.546.5114,344
24 Oct 201746.5+2.00+4.49%44.546.5521,600
23 Oct 201744.5+1.00+2.30%43.544.5211,296
20 Oct 201743.5-1.50-3.33%43.25000344.99999680,082
Download more Condor Gld Historical Data

Condor Gld (CNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.54038.539.47194k277k123k12.60%
1 Month4546.53841.95453k522k159k-5.5-12.22%
3 Months50.552.53844.94881k522k93k-11-21.78%
6 Months6063.53849.83330522k76k-20.5-34.17%
1 Year58.5733857.605705M119k-19-32.48%
3 Years78.59116.62552.239305M138k-39-49.68%
5 Years178.520616.62574.050205M133k-139-77.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 06:13:57