Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gld LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +3.26% 47.50p 46.50p 48.50p 47.50p 45.125p 46.00p 48,787.00 15:43:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 7.6 6.2 25.13

Condor Gld (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201647.5+1.50+3.26%45.12547.548,787
01 Dec 2016460.000.00%464742,061
30 Nov 201646-2.50-5.15%44.37548.5277,716
29 Nov 201648.5-3.00-5.83%48.551.541,878
28 Nov 201651.5+0.50+0.98%51.551.537,514
25 Nov 201651+1.00+2.00%505142,563
24 Nov 201650+1.50+3.09%485050,982
23 Nov 201648.5-3.00-5.83%47.7552.5217,553
22 Nov 201651.5+1.00+1.98%50.552.5184,913
21 Nov 201650.5-2.00-3.81%50.55390,948
18 Nov 201652.5-6.50-11.02%52.558.5159,315
17 Nov 201659+0.50+0.85%58.55978,807
16 Nov 201658.5-1.00-1.68%56.559.528,031
15 Nov 201659.5+1.50+2.59%58.559.553,690
14 Nov 201658-5.50-8.66%5863.5224,648
11 Nov 201663.5-4.00-5.93%61.567.5156,367
10 Nov 201667.5-2.50-3.57%66.257185,977
09 Nov 201670+1.50+2.19%707165,443
08 Nov 201668.5-1.50-2.14%677056,968
07 Nov 201670+1.00+1.45%697023,607
04 Nov 201669-1.50-2.13%68.570.549,982
03 Nov 201670.5-1.50-2.08%70.573.576,678
Download more Condor Gld Historical Data

Condor Gld (CNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0051.5044.37547.185938k278k88k-2.50-5.00%
1 Month70.5071.0044.37554.980624k278k98k-23.00-32.62%
3 Months82.0082.0044.37564.825714k278k91k-34.50-42.07%
6 Months57.5091.0044.37568.86221k322k96k-10.00-17.39%
1 Year29.5091.0016.62547.200303M194k18.0061.02%
3 Years79.00115.5016.62558.184103M132k-31.50-39.87%
5 Years142.50208.0016.625106.69790137M5M-95.00-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 09:38:04