Share Name Share Symbol Market Type Share ISIN Share Description
Concur.Tech LSE:CNC London Ordinary Share GB0002183191 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -2.40% 81.50p 80.00p 83.00p 83.50p 81.50p 83.50p 13,037 16:14:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 16.4 2.9 3.9 20.9 59.15

Concur.Tech (CNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201781.5-2.00-2.40%81.583.513,037
16 Nov 201783.50.000.00%8383.521,361
15 Nov 201783.5-3.00-3.47%83.586.50000719,259
14 Nov 201786.5000070.000.00%86.50000786.50000711,635
13 Nov 201786.5000070.000.00%86.50000786.5000077,103
10 Nov 201786.5000070.000.00%86.50000786.50000710,259
09 Nov 201786.500007-2.00-2.26%86.50000788.545,303
08 Nov 201788.50.000.00%88.588.57,985
07 Nov 201788.50.000.00%88.588.56,700
06 Nov 201788.50.000.00%88.588.54,531
03 Nov 201788.50.000.00%88.588.539,828
02 Nov 201788.5+3.50+4.12%8588.5102,364
01 Nov 2017850.000.00%858518,120
31 Oct 201785+2.00+2.41%838519,368
30 Oct 201783-2.00-2.35%838515,500
27 Oct 201785-0.50-0.58%8585.531,004
26 Oct 201785.5-5.50-6.04%85.591111,406
25 Oct 2017910.000.00%919124,895
24 Oct 201791-1.00-1.09%919276,413
23 Oct 201792+3.50+3.95%88.59249,214
20 Oct 201788.5+1.50+1.72%8788.574,627
19 Oct 201787+5.00+6.10%8288140,333
Download more Concur.Tech Historical Data

Concur.Tech (CNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.586.581.584.74967k21k14k-5-5.78%
1 Month879281.587.66005k111k35k-5.5-6.32%
3 Months75.5927281.79991k179k36k67.95%
6 Months90.5967083.28280251k40k-9-9.94%
1 Year63.25965672.961203M66k18.2528.85%
3 Years43.5963460.631704M62k3887.36%
5 Years54963455.582404M53k27.550.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171119 21:57:43