Share Name Share Symbol Market Type Share ISIN Share Description
Concur.Tech LSE:CNC London Ordinary Share GB0002183191 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.00p 72.00p 74.00p 73.00p 73.00p 73.00p 0.00 07:50:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 16.4 2.9 3.9 18.7 52.98

Concur.Tech (CNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017730.000.00%737312,865
25 Apr 2017730.000.00%737367,822
24 Apr 2017730.000.00%737338,295
21 Apr 2017730.000.00%737322,948
20 Apr 2017730.000.00%737365,845
19 Apr 201773-0.50-0.68%7373.5140,891
18 Apr 201773.5-1.00-1.34%73.57591,503
13 Apr 201774.5+1.00+1.36%7374.596,726
12 Apr 201773.5-1.50-2.00%73.575.574,051
11 Apr 201775+2.00+2.74%7375.5126,966
10 Apr 201773-1.00-1.35%737430,532
07 Apr 201774+0.50+0.68%73.57467,187
06 Apr 201773.5+3.00+4.26%70.573.5107,272
05 Apr 201770.5-1.50-2.08%70.575318,768
04 Apr 201772+5.00+7.46%6772.5201,602
03 Apr 2017670.000.00%6567110,927
31 Mar 201767+1.75+2.68%65.2567.2571,231
30 Mar 201765.250.000.00%65.2565.25150,248
29 Mar 201765.25+2.75+4.40%62.565.2599,470
28 Mar 201762.5+3.50+5.93%59.00000362.52,675,454
27 Mar 201759.0000030.000.00%59.00000359.00000379,601
Download more Concur.Tech Historical Data

Concur.Tech (CNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.0073.0073.000.000013k68k42k0.00-
1 Month65.2575.5065.000.000013k319k100k7.7511.88%
3 Months59.5075.5057.000.000003M118k13.5022.69%
6 Months61.5075.5056.000.000003M73k11.5018.70%
1 Year73.0075.5056.000.000003M68k0.00-
3 Years42.5075.5034.000.000004M58k30.5071.76%
5 Years43.5075.5034.000.000004M54k29.5067.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170427 07:17:31