Share Name Share Symbol Market Type Share ISIN Share Description
Concur.Tech LSE:CNC London Ordinary Share GB0002183191 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 76.00p 78.00p 77.00p 77.00p 77.00p 1,500 07:52:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 16.4 2.9 3.9 19.7 55.89

Concur.Tech (CNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017770.000.00%77771,500
20 Jul 2017770.000.00%777720,725
19 Jul 2017770.000.00%77772,001
18 Jul 2017770.000.00%777734,955
17 Jul 201777-2.00-2.53%767999,319
14 Jul 2017790.000.00%797915,422
13 Jul 2017790.000.00%797914,385
12 Jul 2017790.000.00%797910,102
11 Jul 201779-2.00-2.47%798158,479
10 Jul 2017810.000.00%818120,845
07 Jul 2017810.000.00%80815,223
06 Jul 2017810.000.00%818112,000
05 Jul 2017810.000.00%81817,941
04 Jul 201781+0.50+0.62%80.58112,219
03 Jul 201780.5+1.00+1.26%79.580.530,524
30 Jun 201779.5-1.50-1.85%79.581.554,914
29 Jun 201781+1.75+2.21%79.258143,112
28 Jun 201779.25-3.75-4.52%7982174,921
27 Jun 2017830.000.00%83837,931
26 Jun 2017830.000.00%8384.535,243
23 Jun 201783-2.50-2.92%8385.50
Download more Concur.Tech Historical Data

Concur.Tech (CNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7979760.00002k99k34k-2-2.53%
1 Month85.585.5760.00000175k33k-8.5-9.94%
3 Months73.59673.50.00000361k80k3.54.76%
6 Months61.596560.000003M95k15.525.20%
1 Year7196560.000003M79k68.45%
3 Years4496340.000004M63k3375.00%
5 Years4496340.000004M57k3375.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170723 04:59:06