Share Name Share Symbol Market Type Share ISIN Share Description
Concur.Tech LSE:CNC London Ordinary Share GB0002183191 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -2.29% 85.50p 82.00p 87.00p 87.50p 85.00p - 24,875 16:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 16.4 2.9 3.9 21.9 62.05

Concur.Tech (CNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201786.5000070.000.00%86.00000786.5000070
20 Jun 201786.500007-0.50-0.57%86.500007870
19 Jun 2017870.000.00%87870
16 Jun 201787+0.50+0.58%86.5000078724,356
15 Jun 201786.500007-2.50-2.81%86.5000078965,864
14 Jun 201789+1.00+1.14%888918,986
13 Jun 201788+0.50+0.57%878842,044
12 Jun 201787.50.000.00%87.587.54,833
09 Jun 201787.5-1.50-1.69%878943,384
08 Jun 201789+1.50+1.71%87.58937,474
07 Jun 201787.5-0.50-0.57%87.5886,453
06 Jun 201788-5.00-5.38%87.593116,479
05 Jun 201793-2.00-2.11%929552,487
02 Jun 2017950.000.00%94.5000079556,624
01 Jun 201795+0.50+0.53%94.50000795.571,810
31 May 201794.5000070.000.00%94.50000796120,746
30 May 201794.500007+0.50+0.53%94.00000794.50000764,257
26 May 201794.000007+2.00+2.17%9294.00000747,439
25 May 201792-3.00-3.16%89.49999295250,692
24 May 201795-0.50-0.52%9595.536,642
23 May 201795.5+0.50+0.53%9595.568,029
22 May 201795+1.50+1.60%93.49999295120,734
Download more Concur.Tech Historical Data

Concur.Tech (CNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8989860.0000066k24k-3.5-3.93%
1 Month9596860.00000251k56k-9.5-10.00%
3 Months65.2596650.00000361k104k20.2531.03%
6 Months62.596560.000003M97k2336.80%
1 Year66.596560.000003M79k1928.57%
3 Years42.596340.000004M62k43101.18%
5 Years4296340.000004M57k43.5103.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170622 22:04:17