We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Concurrent Technologies Plc | LSE:CNC | London | Ordinary Share | GB0002183191 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.06% | 95.00 | 94.00 | 96.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.50 | 94.00 | 94.00 | 233,838 | 13:12:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Printed Circuit Boards | 18.28M | 987k | 0.0115 | 82.61 | 81.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 94.00 | 1.60 | 1.73% | 93.00 | 94.50 | 162,806 |
| 24 Apr 2024 | 92.40 | -0.10 | -0.11% | 92.40 | 93.50 | 785,042 |
| 23 Apr 2024 | 92.50 | 1.50 | 1.65% | 91.00 | 92.50 | 259,119 |
| 22 Apr 2024 | 91.00 | 1.00 | 1.11% | 90.00 | 91.00 | 225,392 |
| 19 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.50 | 57,624 |
| 18 Apr 2024 | 90.00 | 2.00 | 2.27% | 88.00 | 91.50 | 138,080 |
| 17 Apr 2024 | 88.00 | 1.00 | 1.15% | 87.00 | 88.50 | 235,048 |
| 16 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.50 | 60,770 |
| 15 Apr 2024 | 87.00 | 0.50 | 0.58% | 86.50 | 87.00 | 84,235 |
| 12 Apr 2024 | 86.50 | 1.00 | 1.17% | 85.50 | 86.50 | 84,636 |
| 11 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 58,393 |
| 10 Apr 2024 | 85.50 | -0.50 | -0.58% | 85.50 | 86.00 | 92,355 |
| 09 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.50 | 98,943 |
| 08 Apr 2024 | 86.00 | 0.00 | 0.00% | 85.00 | 86.00 | 58,471 |
| 05 Apr 2024 | 86.00 | -0.50 | -0.58% | 85.50 | 86.50 | 130,125 |
| 04 Apr 2024 | 86.50 | 0.00 | 0.00% | 85.50 | 86.50 | 53,508 |
| 03 Apr 2024 | 86.50 | -1.00 | -1.14% | 86.00 | 87.50 | 77,485 |
| 02 Apr 2024 | 87.50 | 4.00 | 4.79% | 84.00 | 88.00 | 227,832 |
| 28 Mar 2024 | 83.50 | 0.50 | 0.60% | 82.50 | 83.50 | 134,299 |
| 27 Mar 2024 | 83.00 | -1.80 | -2.12% | 82.00 | 85.00 | 363,437 |
| 26 Mar 2024 | 84.80 | -0.70 | -0.82% | 84.80 | 85.50 | 89,072 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.50 | 96.50 | 90.00 | 92.29 | 297,997 | 4.50 | 4.97% |
| 1 Month | 84.00 | 96.50 | 84.00 | 89.78 | 160,548 | 11.00 | 13.10% |
| 3 Months | 85.00 | 96.50 | 82.00 | 90.53 | 189,535 | 10.00 | 11.76% |
| 6 Months | 64.00 | 96.50 | 63.50 | 79.57 | 281,791 | 31.00 | 48.44% |
| 1 Year | 69.50 | 96.50 | 54.50 | 76.81 | 196,080 | 25.50 | 36.69% |
| 3 Years | 96.00 | 105.00 | 54.50 | 79.73 | 115,019 | -1.00 | -1.04% |
| 5 Years | 79.50 | 124.00 | 54.50 | 84.97 | 104,176 | 15.50 | 19.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
