Share Name Share Symbol Market Type Share ISIN Share Description
Concur.Tech LSE:CNC London Ordinary Share GB0002183191 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.31% 58.00p 56.00p 60.00p 58.00p 57.25p 57.25p 15,414.00 12:53:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 17.1 2.7 3.8 15.3 42.10

Concur.Tech (CNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201757.2500040.000.00%57.25000457.25000417,216
21 Mar 201757.250004-0.75-1.29%57.2500045826,220
20 Mar 2017580.000.00%585893,522
17 Mar 201758-0.50-0.85%585816,451
16 Mar 201758.50.000.00%5858.526,085
15 Mar 201758.5-0.50-0.85%5859.00000423,224
14 Mar 201759.0000040.000.00%59.00000459.0000049,169
13 Mar 201759.0000040.000.00%59.00000459.00000415,953
10 Mar 201759.0000040.000.00%59.00000459.00000411,145
09 Mar 201759.000004+0.50+0.85%58.559.00000493,482
08 Mar 201758.5+0.50+0.86%5858.518,169
07 Mar 2017580.000.00%585815,526
06 Mar 201758-1.75-2.93%5859.7581,180
03 Mar 201759.750.000.00%59.7559.75128,052
02 Mar 201759.750.000.00%59.7559.7527,639
01 Mar 201759.750.000.00%59.7559.7554,209
28 Feb 201759.750.000.00%59.7559.75112,313
27 Feb 201759.750.000.00%59.7559.7549,938
24 Feb 201759.75+1.00+1.70%58.74999659.75115,587
23 Feb 201758.749996-1.00-1.67%58.560.25182,206
Download more Concur.Tech Historical Data

Concur.Tech (CNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.0058.5057.250.000016k94k36k0.00-
1 Month59.7560.2557.250.00009k182k56k-1.75-2.93%
3 Months62.0062.5056.000.00000191k49k-4.00-6.45%
6 Months61.0066.0056.000.00000295k39k-3.00-4.92%
1 Year70.0073.0056.000.000002M54k-12.00-17.14%
3 Years40.0073.0034.000.000004M53k18.0045.00%
5 Years47.5073.0034.000.000004M52k10.5022.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170323 20:02:34