Share Name Share Symbol Market Type Share ISIN Share Description
Concur.Tech LSE:CNC London Ordinary Share GB0002183191 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 56.00p 58.00p 57.00p 57.00p 57.00p 0.00 07:58:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 17.1 2.7 3.8 15.0 41.37

Concur.Tech (CNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201756.9999960.000.00%56.99999656.999996190,678
16 Feb 201756.9999960.000.00%56.99999656.9999960
15 Feb 201756.9999960.000.00%56.99999656.99999610,431
14 Feb 201756.9999960.000.00%56.99999656.99999639,047
13 Feb 201756.9999960.000.00%56.99999656.99999620,285
10 Feb 201756.9999960.000.00%56.99999656.99999644,487
09 Feb 201756.999996-0.50-0.87%56.99999657.581,320
08 Feb 201757.5+0.50+0.88%56.99999657.521,198
07 Feb 201756.9999960.000.00%56.99999656.99999684,187
06 Feb 201756.999996-2.50-4.20%56.99999659.587,788
03 Feb 201759.50.000.00%59.559.516,790
02 Feb 201759.50.000.00%59.559.525,000
01 Feb 201759.50.000.00%59.559.58,273
31 Jan 201759.50.000.00%59.559.591,229
30 Jan 201759.50.000.00%59.559.543,233
27 Jan 201759.5+3.50+6.25%5659.5120,404
26 Jan 201756-2.50-4.27%5658.5102,518
25 Jan 201758.5-2.50-4.10%58.560.999996117,005
24 Jan 201760.9999960.000.00%60.99999660.99999618,196
23 Jan 201760.9999960.000.00%60.99999660.9999966,711
20 Jan 201760.999996-0.50-0.81%60.99999661.57,976
Download more Concur.Tech Historical Data

Concur.Tech (CNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.0057.0057.0057.00000191k52k0.00-
1 Month61.0061.0056.0057.83770191k56k-4.00-6.56%
3 Months63.5063.5056.0059.75310191k35k-6.50-10.24%
6 Months65.5066.0056.0062.476402M53k-8.50-12.98%
1 Year68.0073.0056.0064.834102M44k-11.00-16.18%
3 Years42.5073.0034.0052.018704M50k14.5034.12%
5 Years45.5073.0034.0049.442104M50k11.5025.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170220 10:58:13