Share Name Share Symbol Market Type Share ISIN Share Description
Concur.Tech LSE:CNC London Ordinary Share GB0002183191 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.52% 95.00p 93.00p 97.00p 95.50p 95.00p 95.50p 4,939 09:14:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 16.4 2.9 3.9 24.4 68.95

Concur.Tech (CNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201795.5+0.50+0.53%9595.568,029
22 May 201795+1.50+1.60%93.49999295120,734
19 May 201793.499992+3.00+3.31%90.50000793.499992172,290
18 May 201790.500007+4.00+4.62%85.590.500007167,268
17 May 201786.500007+0.50+0.58%86.0000078795,140
16 May 201786.000007-7.00-7.53%84.593324,328
15 May 201793+1.50+1.64%91.594.500007243,861
12 May 201791.5+1.50+1.67%9192229,152
11 May 201789.999992+3.00+3.45%8789.999992180,651
10 May 201787+2.00+2.35%83.589.499992250,073
09 May 201785+5.00+6.25%8086.000007360,661
08 May 201780+4.50+5.96%7580342,315
05 May 201775.5-1.50-1.95%75.57725,320
04 May 201777-1.00-1.28%7778.5172,080
03 May 201778+4.50+6.12%73.578107,287
02 May 201773.50.000.00%73.573.521,426
28 Apr 201773.50.000.00%73.573.522,189
27 Apr 201773.5+0.50+0.68%7373.537,110
26 Apr 2017730.000.00%737312,865
25 Apr 2017730.000.00%737367,822
24 Apr 2017730.000.00%737338,295
Download more Concur.Tech Historical Data

Concur.Tech (CNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8695.585.50.000068k172k125k910.47%
1 Month7395.5730.000013k361k155k2230.14%
3 Months59.7595.557.250.00009k3M149k35.2559.00%
6 Months63.595.5560.000003M93k31.549.61%
1 Year6895.5560.000003M76k2739.71%
3 Years41.595.5340.000004M61k53.5128.92%
5 Years4195.5340.000004M56k54131.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 09:40:38