Share Name Share Symbol Market Type Share ISIN Share Description
Concur.Tech LSE:CNC London Ordinary Share GB0002183191 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.50p 60.00p 65.00p - - - 0.00 07:32:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 17.1 2.7 3.8 16.8 46.09

Concur.Tech (CNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201663.50.000.00%63.563.565,293
07 Dec 201663.50.000.00%63.563.513,607
06 Dec 201663.50.000.00%63.563.530,868
05 Dec 201663.50.000.00%63.563.532,500
02 Dec 201663.50.000.00%63.563.515,968
01 Dec 201663.50.000.00%63.563.522,300
30 Nov 201663.50.000.00%63.563.55,000
29 Nov 201663.50.000.00%63.563.516,509
28 Nov 201663.50.000.00%63.563.520,000
25 Nov 201663.50.000.00%63.563.515,945
24 Nov 201663.50.000.00%63.563.58,500
23 Nov 201663.50.000.00%63.563.5295,209
22 Nov 201663.50.000.00%63.563.557,761
21 Nov 201663.5+0.50+0.79%6363.597,908
18 Nov 201663-0.25-0.40%6363.7536,577
17 Nov 201663.250.000.00%63.2563.255,700
16 Nov 201663.25+0.25+0.40%6363.2519,868
15 Nov 201663+2.00+3.28%616324,435
14 Nov 2016610.000.00%616119,000
11 Nov 2016610.000.00%6161311
10 Nov 2016610.000.00%61610
09 Nov 201661-0.50-0.81%586122,093
Download more Concur.Tech Historical Data

Concur.Tech (CNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.5063.500.0063.500014k65k32k0.00-
1 Month61.0063.750.0063.3940311295k40k2.504.10%
3 Months61.0066.000.0062.86310295k34k2.504.10%
6 Months68.0071.000.0064.066802M49k-4.50-6.62%
1 Year68.0073.000.0065.579502M43k-4.50-6.62%
3 Years36.5073.000.0050.997104M50k27.0073.97%
5 Years47.5073.000.0049.077304M49k16.0033.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 07:52:43