Share Name Share Symbol Market Type Share ISIN Share Description
Concur.Tech LSE:CNC London Ordinary Share GB0002183191 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 70.00p 72.00p 71.00p 71.00p 71.00p 9,298 07:56:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 16.4 2.9 3.9 18.2 51.53

Concur.Tech (CNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017710.000.00%71719,298
17 Aug 201771-1.50-2.07%7072.585,122
16 Aug 201772.5-1.50-2.03%72.57492,404
15 Aug 201774-1.00-1.33%747531,401
14 Aug 201775-0.50-0.66%7575.524,559
11 Aug 201775.5-2.00-2.58%7177.5214,916
10 Aug 201777.50.000.00%77.577.55,000
09 Aug 201777.50.000.00%77.577.51,826
08 Aug 201777.50.000.00%77.577.517,236
07 Aug 201777.5-1.50-1.90%77.57986,402
04 Aug 2017790.000.00%79791,390
03 Aug 201779-0.50-0.63%7979.59,029
02 Aug 201779.5-1.00-1.24%79.580.56,500
01 Aug 201780.50.000.00%80.580.52,709
31 Jul 201780.50.000.00%80.580.522,552
28 Jul 201780.50.000.00%80.580.517,251
27 Jul 201780.5-1.00-1.23%80.581.554,598
26 Jul 201781.5+4.00+5.16%77.581.5127,991
25 Jul 201777.50.000.00%77.577.518,630
24 Jul 201777.5+0.50+0.65%7777.543,959
21 Jul 2017770.000.00%77771,500
Download more Concur.Tech Historical Data

Concur.Tech (CNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.577.57073.895125k215k90k-6.5-8.39%
1 Month7781.57076.59211k215k43k-6-7.79%
3 Months92967082.31060215k39k-21-22.83%
6 Months57965773.771203M95k1424.56%
1 Year65.5965669.285503M81k5.58.40%
3 Years44963458.610704M63k2761.36%
5 Years45.5963454.348304M56k25.556.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 04:50:02