Share Name Share Symbol Market Type Share ISIN Share Description
Colefax Grp. LSE:CFX London Ordinary Share GB0002090453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 515.00p 510.00p 520.00p 515.00p 515.00p 515.00p 338 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 80.5 2.9 18.6 27.7 71.64

Colefax Grp. (CFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20185150.000.00%5155150
16 Jan 20185150.000.00%5155150
15 Jan 20185150.000.00%515515582
12 Jan 20185150.000.00%515515475
11 Jan 20185150.000.00%515515200
10 Jan 20185150.000.00%5155150
09 Jan 20185150.000.00%5155150
08 Jan 20185150.000.00%5155150
05 Jan 20185150.000.00%51551539
04 Jan 20185150.000.00%5155150
03 Jan 20185150.000.00%5155150
02 Jan 2018515-2.50-0.48%5155150
29 Dec 2017517.50.000.00%517.5517.50
28 Dec 2017517.50.000.00%517.5517.50
27 Dec 2017517.50.000.00%517.5517.50
22 Dec 2017517.50.000.00%517.5517.50
21 Dec 2017517.50.000.00%517.5517.50
20 Dec 2017517.50.000.00%517.5517.55,000
19 Dec 2017517.50.000.00%517.5517.50
18 Dec 2017517.50.000.00%517.5517.50
Download more Colefax Grp. Historical Data

Colefax Grp. (CFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week515515515515.000005822510-
1 Month517.5517.5515515.0000058276-2.5-0.48%
3 Months540545492.5513.7623011k996-25-4.63%
6 Months485545482.5517.2723031k927306.19%
1 Year540545445475.06880397k3k-25-4.63%
3 Years372.5545360466.92000517k2k142.538.26%
5 Years247.5545222.5411.58790517k3k267.5108.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 13:45:56