Share Name Share Symbol Market Type Share ISIN Share Description
Colefax Grp. LSE:CFX London Ordinary Share GB0002090453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 515.00p 505.00p 525.00p 515.00p 515.00p 515.00p 0 07:51:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 80.5 2.9 18.6 27.7 71.64

Colefax Grp. (CFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20175150.000.00%515515800
16 Nov 2017515-2.50-0.48%515517.5203
15 Nov 2017517.5-27.50-5.05%517.55453,941
14 Nov 20175450.000.00%5455450
13 Nov 20175450.000.00%5455450
10 Nov 20175450.000.00%5455450
09 Nov 20175450.000.00%545545204
08 Nov 20175450.000.00%5455451,700
07 Nov 2017545+5.00+0.93%5405452,237
06 Nov 20175400.000.00%5405400
03 Nov 20175400.000.00%5405400
02 Nov 20175400.000.00%5405400
01 Nov 20175400.000.00%5405400
31 Oct 20175400.000.00%540540914
30 Oct 20175400.000.00%540540362
27 Oct 20175400.000.00%5405400
26 Oct 20175400.000.00%5405400
25 Oct 20175400.000.00%5405402,500
24 Oct 20175400.000.00%540540251
23 Oct 20175400.000.00%5405400
20 Oct 20175400.000.00%5405400
Download more Colefax Grp. Historical Data

Colefax Grp. (CFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week545545515516.992804k988-30-5.50%
1 Month540545515532.904004k655-25-4.63%
3 Months510545505525.6968031k1k50.98%
6 Months467.5545467.5507.6767031k83247.510.16%
1 Year480545445474.68620397k3k357.29%
3 Years377.5545360463.23120517k2k137.536.42%
5 Years247.5545222.5409.90010517k3k267.5108.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 16:59:32