Share Name Share Symbol Market Type Share ISIN Share Description
Colefax Grp. LSE:CFX London Ordinary Share GB0002090453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 460.00p 450.00p 470.00p 460.00p 460.00p 460.00p 406.00 07:52:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 76.9 5.0 32.2 14.3 63.99

Colefax Grp. (CFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20174600.000.00%460460406
27 Apr 20174600.000.00%4604600
26 Apr 20174600.000.00%460460601
25 Apr 20174600.000.00%4604600
24 Apr 20174600.000.00%4604601,000
21 Apr 20174600.000.00%4604602,000
20 Apr 20174600.000.00%460460280
19 Apr 20174600.000.00%460460100
18 Apr 20174600.000.00%4604600
13 Apr 20174600.000.00%4604601,000
12 Apr 20174600.000.00%46046034
11 Apr 20174600.000.00%4604601,042
10 Apr 20174600.000.00%4604600
07 Apr 20174600.000.00%4604600
06 Apr 20174600.000.00%460460237
05 Apr 20174600.000.00%4604600
04 Apr 20174600.000.00%4604600
03 Apr 20174600.000.00%4604600
31 Mar 20174600.000.00%4604600
30 Mar 20174600.000.00%4604600
29 Mar 20174600.000.00%4604603,840
Download more Colefax Grp. Historical Data

Colefax Grp. (CFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week460.00460.00460.000.000002k7200.00-
1 Month460.00460.00455.000.000002k3490.00-
3 Months507.50507.50445.000.000009k1k-47.50-9.36%
6 Months500.00540.00445.000.0000013k1k-40.00-8.00%
1 Year477.50540.00445.000.00000517k3k-17.50-3.66%
3 Years392.50540.00335.000.00000517k3k67.5017.20%
5 Years237.50540.00222.500.000003M5k222.5093.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 03:44:01