Share Name Share Symbol Market Type Share ISIN Share Description
Colefax Grp. LSE:CFX London Ordinary Share GB0002090453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 495.00p 485.00p 505.00p 495.00p 495.00p 495.00p 0.00 07:55:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 76.9 5.0 32.2 15.4 68.85

Colefax Grp. (CFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20174950.000.00%4954950
23 Feb 20174950.000.00%4954951,000
22 Feb 20174950.000.00%495495166
21 Feb 2017495-12.50-2.46%495507.51,872
20 Feb 2017507.50.000.00%507.5507.50
17 Feb 2017507.50.000.00%507.5507.51,950
16 Feb 2017507.50.000.00%507.5507.55,107
15 Feb 2017507.50.000.00%507.5507.54,970
14 Feb 2017507.50.000.00%507.5507.5589
13 Feb 2017507.50.000.00%507.5507.51,600
10 Feb 2017507.50.000.00%507.5507.5400
09 Feb 2017507.50.000.00%507.5507.51,000
08 Feb 2017507.50.000.00%495507.50
07 Feb 2017507.50.000.00%507.5507.539
06 Feb 2017507.50.000.00%507.5507.5589
03 Feb 2017507.50.000.00%507.5507.51,771
02 Feb 2017507.50.000.00%507.5507.5193
01 Feb 2017507.5+2.50+0.50%505.00003507.56,939
31 Jan 2017505.000030.000.00%505.00003505.000033,308
30 Jan 2017505.000030.000.00%505.00003505.000031,100
27 Jan 2017505.00003+5.00+1.00%505.00003505.000030
26 Jan 20175000.000.00%5005001,586
Download more Colefax Grp. Historical Data

Colefax Grp. (CFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week507.50507.500.000.000002k997-12.50-2.46%
1 Month505.00507.500.000.000007k2k-10.00-1.98%
3 Months480.00540.000.000.0000013k1k15.003.13%
6 Months460.00540.000.000.0000013k90635.007.61%
1 Year460.00540.000.000.00000517k3k35.007.61%
3 Years407.50540.000.000.00000517k3k87.5021.47%
5 Years215.00540.000.000.000003M5k280.00130.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 03:39:05