Share Name Share Symbol Market Type Share ISIN Share Description
Colefax Grp. LSE:CFX London Ordinary Share GB0002090453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 540.00p 530.00p 550.00p 540.00p 540.00p 540.00p 1,368.00 07:50:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 76.9 5.0 32.2 16.8 75.11

Colefax Grp. (CFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20175400.000.00%5405401,368
20 Jan 20175400.000.00%5405400
19 Jan 20175400.000.00%5405400
18 Jan 20175400.000.00%540540280
17 Jan 20175400.000.00%5405400
16 Jan 2017540+10.00+1.89%53054013,000
13 Jan 20175300.000.00%5205302,890
12 Jan 2017530+20.00+3.92%5105301,592
11 Jan 20175100.000.00%5105100
10 Jan 20175100.000.00%5105101,729
09 Jan 2017510-10.00-1.92%510520240
06 Jan 20175200.000.00%520520293
05 Jan 20175200.000.00%520520700
04 Jan 20175200.000.00%520520199
03 Jan 20175200.000.00%5205200
30 Dec 2016520+15.00+2.97%5055201,181
29 Dec 20165050.000.00%5055050
28 Dec 2016505+2.50+0.50%502.5505896
23 Dec 2016502.50.000.00%502.5502.50
Download more Colefax Grp. Historical Data

Colefax Grp. (CFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week530.00540.00530.00540.0000013k3k10.001.89%
1 Month502.50540.00502.50532.0561013k1k37.507.46%
3 Months495.00540.00475.00512.9643013k65545.009.09%
6 Months462.50540.00445.00481.0775023k81177.5016.76%
1 Year477.50540.00445.00475.52680517k3k62.5013.09%
3 Years380.00540.00335.00420.20810517k3k160.0042.11%
5 Years205.00540.00205.00315.757603M5k335.00163.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170123 22:59:53