Share Name Share Symbol Market Type Share ISIN Share Description
Colefax Grp. LSE:CFX London Ordinary Share GB0002090453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 467.50p 460.00p 475.00p 467.50p 467.50p 467.50p 0 07:52:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 76.9 5.0 32.2 14.5 65.03

Colefax Grp. (CFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017467.50.000.00%467.5467.50
25 May 2017467.50.000.00%467.5467.53,000
24 May 2017467.50.000.00%467.5467.50
23 May 2017467.50.000.00%467.5467.50
22 May 2017467.50.000.00%467.5467.50
19 May 2017467.50.000.00%467.5467.50
18 May 2017467.5-2.50-0.53%467.5469.999962,500
17 May 2017469.999960.000.00%469.99996469.999960
16 May 2017469.999960.000.00%469.99996469.999960
15 May 2017469.999960.000.00%469.99996469.999960
12 May 2017469.999960.000.00%469.99996469.999960
11 May 2017469.999960.000.00%469.99996469.999960
10 May 2017469.99996+10.00+2.17%460469.999966,400
09 May 20174600.000.00%460460396,979
08 May 20174600.000.00%4604600
05 May 20174600.000.00%4604605,644
04 May 20174600.000.00%4604602,100
03 May 20174600.000.00%4604600
02 May 20174600.000.00%460460409
28 Apr 20174600.000.00%460460406
Download more Colefax Grp. Historical Data

Colefax Grp. (CFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week467.5467.5467.50.000003k6000-
1 Month4604704600.00000397k22k7.51.63%
3 Months492.5492.54450.00000397k8k-25-5.08%
6 Months4755404450.00000397k4k-7.5-1.58%
1 Year4805404450.00000397k3k-12.5-2.60%
3 Years3905403350.00000517k3k77.519.87%
5 Years237.5540222.50.000003M5k23096.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 08:39:31