We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Colefax Group Plc | LSE:CFX | London | Ordinary Share | GB0002090453 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 805.00 | 770.00 | 840.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 805.00 | 805.00 | 805.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 104.82M | 6.69M | 0.9239 | 8.71 | 58.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 0.00 |
| 24 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 800 |
| 23 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 0.00 |
| 22 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 100 |
| 19 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 0.00 |
| 18 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 121 |
| 17 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 0.00 |
| 16 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 0.00 |
| 15 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 1,126 |
| 12 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 4 |
| 11 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 21 |
| 10 Apr 2024 | 805.00 | 30.00 | 3.87% | 775.00 | 805.00 | 402 |
| 09 Apr 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 500 |
| 08 Apr 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 10,625 |
| 05 Apr 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 500 |
| 04 Apr 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 1,456 |
| 03 Apr 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 1,500 |
| 02 Apr 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 5,500 |
| 28 Mar 2024 | 775.00 | 10.00 | 1.31% | 765.00 | 775.00 | 1,000 |
| 27 Mar 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 0.00 |
| 26 Mar 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 1,740 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 805.00 | 805.00 | 805.00 | 805.00 | 450 | 0.00 | 0.00% |
| 1 Month | 775.00 | 805.00 | 775.00 | 778.41 | 1,743 | 30.00 | 3.87% |
| 3 Months | 660.00 | 805.00 | 660.00 | 744.23 | 1,366 | 145.00 | 21.97% |
| 6 Months | 745.00 | 805.00 | 655.00 | 718.99 | 1,684 | 60.00 | 8.05% |
| 1 Year | 752.50 | 805.00 | 655.00 | 757.67 | 22,761 | 52.50 | 6.98% |
| 3 Years | 465.00 | 880.00 | 455.00 | 729.55 | 12,755 | 340.00 | 73.12% |
| 5 Years | 535.00 | 880.00 | 305.00 | 677.17 | 10,480 | 270.00 | 50.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
