Share Name Share Symbol Market Type Share ISIN Share Description
Colefax Grp. LSE:CFX London Ordinary Share GB0002090453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 460.00p 450.00p 470.00p 460.00p 460.00p 460.00p 0.00 07:54:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 76.9 5.0 32.2 14.3 63.99

Colefax Grp. (CFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017460+10.00+2.22%4504604,013
23 Mar 20174500.000.00%4504500
22 Mar 20174500.000.00%4504503,058
21 Mar 2017450-10.00-2.17%4454608,510
20 Mar 20174600.000.00%4604600
17 Mar 20174600.000.00%46046010
16 Mar 20174600.000.00%460460500
15 Mar 2017460-10.00-2.13%454.99997469.999971,103
14 Mar 2017469.99997-5.00-1.05%469.999974756,377
13 Mar 20174750.000.00%475475459
10 Mar 20174750.000.00%4754750
09 Mar 2017475-10.00-2.06%4754851,000
08 Mar 20174850.000.00%4854852,002
07 Mar 2017485-7.50-1.52%485492.51,041
06 Mar 2017492.50.000.00%492.5492.51,000
03 Mar 2017492.50.000.00%492.5492.51,000
02 Mar 2017492.50.000.00%492.5492.5200
01 Mar 2017492.50.000.00%492.5492.51,105
28 Feb 2017492.5-2.50-0.51%492.54953,342
27 Feb 20174950.000.00%4954959,090
Download more Colefax Grp. Historical Data

Colefax Grp. (CFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week460.00460.00445.000.000009k3k0.00-
1 Month495.00495.00445.000.000009k2k-35.00-7.07%
3 Months520.00540.00445.000.0000013k2k-60.00-11.54%
6 Months460.00540.00445.000.0000013k1k0.00-
1 Year470.00540.00445.000.00000517k3k-10.00-2.13%
3 Years397.50540.00335.000.00000517k3k62.5015.72%
5 Years228.00540.00222.500.000003M5k232.00101.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 16:34:39