Share Name Share Symbol Market Type Share ISIN Share Description
Colefax Grp. LSE:CFX London Ordinary Share GB0002090453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 490.00p 480.00p 500.00p 490.00p 490.00p 490.00p 0 07:50:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 76.9 5.0 32.2 15.2 68.16

Colefax Grp. (CFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017490.000030.000.00%490.00003490.000030
22 Jun 2017490.000030.000.00%490.00003490.000030
21 Jun 2017490.000030.000.00%490.00003490.000030
20 Jun 2017490.000030.000.00%490.00003490.000030
19 Jun 2017490.000030.000.00%490.00003490.000030
16 Jun 2017490.000030.000.00%490.00003490.000030
15 Jun 2017490.000030.000.00%490.00003490.00003100
14 Jun 2017490.000030.000.00%490.00003490.000030
13 Jun 2017490.000030.000.00%490.00003490.000030
12 Jun 2017490.000030.000.00%490.00003490.000030
09 Jun 2017490.000030.000.00%490.00003490.000031,997
08 Jun 2017490.000030.000.00%490.00003490.000030
07 Jun 2017490.000030.000.00%490.00003490.000032,533
06 Jun 2017490.000030.000.00%490.00003490.000030
05 Jun 2017490.000030.000.00%490.00003490.000030
02 Jun 2017490.00003+10.00+2.08%490.00003490.0000325
01 Jun 2017480+7.50+1.59%472.500034804,134
31 May 2017472.50003+5.00+1.07%467.5472.500033,900
30 May 2017467.50.000.00%467.5467.50
26 May 2017467.50.000.00%467.5467.50
Download more Colefax Grp. Historical Data

Colefax Grp. (CFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4904904900.00000000-
1 Month467.5490467.50.000004k66722.54.81%
3 Months4604904550.00000397k8k306.52%
6 Months502.55404450.00000397k4k-12.5-2.49%
1 Year4705404450.00000397k3k204.26%
3 Years3805403350.00000517k4k11028.95%
5 Years237.5540222.50.000003M5k252.5106.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 19:14:17