Share Name Share Symbol Market Type Share ISIN Share Description
Colefax Grp. LSE:CFX London Ordinary Share GB0002090453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +3.09% 500.00p 490.00p 510.00p 500.00p 485.00p 485.00p 1,500 12:36:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 80.5 2.9 18.6 26.9 69.55

Colefax Grp. (CFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20174850.000.00%482.54853,260
24 Jul 20174850.000.00%4854850
21 Jul 20174850.000.00%4854850
20 Jul 20174850.000.00%4854850
19 Jul 2017485+5.00+1.04%4854850
18 Jul 2017480+10.00+2.13%469.9999648020,332
17 Jul 2017469.999960.000.00%469.99996469.999960
14 Jul 2017469.999960.000.00%469.99996469.999960
13 Jul 2017469.999960.000.00%469.99996469.999960
12 Jul 2017469.99996-20.00-4.08%469.99996490.000035
11 Jul 2017490.000030.000.00%490.00003490.000030
10 Jul 2017490.000030.000.00%490.00003490.000030
07 Jul 2017490.000030.000.00%490.00003490.000030
06 Jul 2017490.000030.000.00%490.00003490.0000341
05 Jul 2017490.000030.000.00%490.00003490.000030
04 Jul 2017490.000030.000.00%490.00003490.000030
03 Jul 2017490.000030.000.00%490.00003490.000030
30 Jun 2017490.000030.000.00%490.00003490.000030
29 Jun 2017490.000030.000.00%490.00003490.000030
28 Jun 2017490.000030.000.00%490.00003490.000030
27 Jun 2017490.000030.000.00%490.00003490.000030
26 Jun 2017490.000030.000.00%490.00003490.000030
Download more Colefax Grp. Historical Data

Colefax Grp. (CFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week485500482.5485.000003k652153.09%
1 Month490500470480.7048020k1k102.04%
3 Months460500460461.91140397k8k408.70%
6 Months500507.5445465.57930397k4k0-
1 Year462.5540445468.48350397k3k37.58.11%
3 Years345540335431.59310517k3k15544.93%
5 Years241540222.5330.134003M5k259107.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 12:54:51