Share Name Share Symbol Market Type Share ISIN Share Description
Colefax Grp. LSE:CFX London Ordinary Share GB0002090453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 480.00p 470.00p 490.00p 482.50p 475.00p 475.00p 98.00 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 76.9 5.0 32.2 14.9 66.77

Colefax Grp. (CFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20164800.000.00%475482.598
07 Dec 20164800.000.00%48048041
06 Dec 20164800.000.00%480480820
05 Dec 20164800.000.00%4804800
02 Dec 20164800.000.00%4804800
01 Dec 20164800.000.00%480480101
30 Nov 20164800.000.00%4804800
29 Nov 20164800.000.00%4804800
28 Nov 20164800.000.00%4804800
25 Nov 2016480+5.00+1.05%4754802,838
24 Nov 20164750.000.00%4754750
23 Nov 20164750.000.00%47547567
22 Nov 20164750.000.00%4754751,250
21 Nov 2016475-5.00-1.04%4754801,200
18 Nov 20164800.000.00%4804800
17 Nov 20164800.000.00%480480398
16 Nov 20164800.000.00%4804800
15 Nov 20164800.000.00%4804800
14 Nov 20164800.000.00%480480203
11 Nov 20164800.000.00%4804800
10 Nov 2016480+5.00+1.05%475480500
09 Nov 2016475-5.00-1.04%4754751,000
08 Nov 2016480-5.00-1.03%4804851,600
Download more Colefax Grp. Historical Data

Colefax Grp. (CFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week480.00482.50475.00480.000008201920.00-
1 Month475.00482.50475.00478.303503k3705.001.05%
3 Months445.00510.00445.00477.047403k53435.007.87%
6 Months480.00510.00445.00466.0385023k7980.00-
1 Year497.50510.00445.00474.07000517k3k-17.50-3.52%
3 Years385.00510.00335.00417.88390517k3k95.0024.68%
5 Years225.50510.00185.00314.340203M5k254.50112.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 20:14:21