Share Name Share Symbol Market Type Share ISIN Share Description
Colefax Grp. LSE:CFX London Ordinary Share GB0002090453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 540.00p 530.00p 550.00p 540.00p 540.00p 540.00p 0 07:50:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 80.5 2.9 18.6 29.0 75.11

Colefax Grp. (CFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20175400.000.00%5405400
22 Sep 2017540+10.00+1.89%5305405,892
21 Sep 2017530+2.50+0.47%527.55300
20 Sep 2017527.5+7.50+1.44%520527.51,000
19 Sep 20175200.000.00%5205200
18 Sep 20175200.000.00%520520486
15 Sep 2017520+2.50+0.48%5205202,140
14 Sep 2017517.50.000.00%517.5517.530,700
13 Sep 2017517.50.000.00%517.5517.50
12 Sep 2017517.50.000.00%517.5517.50
11 Sep 2017517.50.000.00%517.5517.50
08 Sep 2017517.50.000.00%517.5517.50
07 Sep 2017517.50.000.00%517.5517.538
06 Sep 2017517.50.000.00%517.5517.598
05 Sep 2017517.50.000.00%517.5517.50
04 Sep 2017517.50.000.00%517.5517.50
01 Sep 2017517.50.000.00%517.5517.567
31 Aug 2017517.50.000.00%505.00003517.50
30 Aug 2017517.5+7.50+1.47%505.00003517.51,250
29 Aug 20175100.000.00%5105100
Download more Colefax Grp. Historical Data

Colefax Grp. (CFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week520540520538.186306k1k203.85%
1 Month510540505521.0789031k2k305.88%
3 Months490540470506.2989031k1k5010.20%
6 Months460540455467.14370397k4k8017.39%
1 Year460540445473.11690397k3k8017.39%
3 Years367.5540360448.77630517k3k172.546.94%
5 Years252.5540222.5408.63710517k3k287.5113.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170926 11:13:43