Share Name Share Symbol Market Type Share ISIN Share Description
Cml Microsystem LSE:CML London Ordinary Share GB0001602944 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 362.50p 355.00p 370.00p 362.50p 362.50p 362.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 22.8 3.3 18.0 20.1 58.75

Cml Microsystem (CML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017362.50.000.00%362.5362.50
19 Jan 2017362.5+2.50+0.69%357.5362.54,900
18 Jan 2017360+4.00+1.12%357.53602,416
17 Jan 2017356-1.50-0.42%352.53606,502
16 Jan 2017357.5-5.00-1.38%357.53655,311
13 Jan 2017362.50.000.00%362.5362.595
12 Jan 2017362.5-5.00-1.36%362.5367.51,085
11 Jan 2017367.50.000.00%362.5367.547
10 Jan 2017367.5-2.50-0.68%367.5372.51,856
09 Jan 20173700.000.00%370372.52,058
06 Jan 20173700.000.00%370372.53,569
05 Jan 20173700.000.00%370372.52,750
04 Jan 20173700.000.00%370372.55,172
03 Jan 20173700.000.00%370372.5649
30 Dec 20163700.000.00%370372.5835
29 Dec 20163700.000.00%370372.50
28 Dec 20163700.000.00%370372.5202
23 Dec 20163700.000.00%370372.5629,616
Download more Cml Microsystem Historical Data

Cml Microsystem (CML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week362.50365.00352.50358.6060957k4k0.00-
1 Month370.00372.50352.50369.65230630k39k-7.50-2.03%
3 Months387.50392.50347.50371.01690630k16k-25.00-6.45%
6 Months337.50395.00330.00368.78140630k9k25.007.41%
1 Year350.00410.00325.50365.277502M15k12.503.57%
3 Years563.00622.50257.50377.034002M14k-200.50-35.61%
5 Years237.50622.50233.50387.373002M15k125.0052.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 00:32:02