Share Name Share Symbol Market Type Share ISIN Share Description
City Lon.Grp LSE:CIN London Ordinary Share GB0001991685 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.25p 3.75p 3.50p 3.50p 3.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.5 -6.8 -24.4 - 1.29

City Lon.Grp (CIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20173.50.000.00%3.253.50
27 Mar 20173.50.000.00%3.253.56,277
24 Mar 20173.50.000.00%3.253.50
23 Mar 20173.50.000.00%3.253.50
22 Mar 20173.50.000.00%3.253.50
21 Mar 20173.50.000.00%3.253.556,155
20 Mar 20173.5+0.13+3.70%33.5112,698
17 Mar 20173.3750.000.00%33.3750
16 Mar 20173.3750.000.00%33.3753,401
15 Mar 20173.375-0.25-6.90%3.3753.62542,342
14 Mar 20173.6250.000.00%3.53.6250
13 Mar 20173.6250.000.00%3.53.6251,250
10 Mar 20173.6250.000.00%3.53.62518,567
09 Mar 20173.6250.000.00%3.53.6250
08 Mar 20173.6250.000.00%3.53.6250
07 Mar 20173.6250.000.00%3.53.625160,427
06 Mar 20173.6250.000.00%3.53.62526,203
03 Mar 20173.6250.000.00%3.53.62516,227
02 Mar 20173.6250.000.00%3.53.6250
01 Mar 20173.6250.000.00%3.53.6250
Download more City Lon.Grp Historical Data

City Lon.Grp (CIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.503.503.250.0000056k12k0.00-
1 Month3.6253.6253.000.00000160k22k-0.125-3.45%
3 Months3.8754.003.000.00000974k55k-0.375-9.68%
6 Months3.254.502.500.00000974k48k0.257.69%
1 Year8.0012.002.500.000001M52k-4.50-56.25%
3 Years28.0029.002.500.000001M26k-24.50-87.50%
5 Years67.5081.002.500.000001M19k-64.00-94.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 01:33:57