Share Name Share Symbol Market Type Share ISIN Share Description
City Lon.Grp LSE:CIN London Ordinary Share GB0001991685 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.50p 5.50p 5.00p 5.00p 5.00p 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.6 -1.2 -3.2 - 1.84

City Lon.Grp (CIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201750.000.00%550
25 Jul 201750.000.00%550
24 Jul 201750.000.00%550
21 Jul 201750.000.00%550
20 Jul 201750.000.00%5521,895
19 Jul 201750.000.00%550
18 Jul 201750.000.00%550
17 Jul 201750.000.00%550
14 Jul 201750.000.00%550
13 Jul 201750.000.00%550
12 Jul 201750.000.00%550
11 Jul 201750.000.00%550
10 Jul 201750.000.00%550
07 Jul 201750.000.00%550
06 Jul 201750.000.00%550
05 Jul 20175+1.00+25.00%550
04 Jul 20174-0.13-3.03%44.1250
03 Jul 20174.1250.000.00%44.1250
30 Jun 20174.1250.000.00%44.1250
29 Jun 20174.1250.000.00%44.1250
28 Jun 20174.125-0.63-13.16%44.75179,062
27 Jun 20174.750.000.00%4.54.750
Download more City Lon.Grp Historical Data

City Lon.Grp (CIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5555.0000022k4k0-
1 Month4.125545.0000022k1k0.87521.21%
3 Months4.5544.57580254k16k0.511.11%
6 Months3.625533.948801M43k1.37537.93%
1 Year6.1256.252.53.744301M58k-1.125-18.37%
3 Years20.75292.58.427501M29k-15.75-75.90%
5 Years71.5812.514.696001M21k-66.5-93.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 22:50:48