Share Name Share Symbol Market Type Share ISIN Share Description
City Lon.Grp LSE:CIN London Ordinary Share GB00BD9GS058 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +24.00p +21.24% 137.00p 132.00p 142.00p 137.00p 113.00p 113.00p 7,836 15:42:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.6 -1.2 -3.2 - 39.36

City Lon.Grp (CIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018137+24.00+21.24%1131377,836
18 Jan 20181130.000.00%1131136,200
17 Jan 20181130.000.00%113113846
16 Jan 20181130.000.00%113113189
15 Jan 20181130.000.00%1131130
12 Jan 20181130.000.00%113113846
11 Jan 2018113-3.50-3.00%11312010,000
10 Jan 2018116.50.000.00%116.51202
09 Jan 2018116.5+2.50+2.19%113.99999116.5672
08 Jan 2018113.99999+2.50+2.24%110113.99999471
05 Jan 2018111.50.000.00%110111.58,710
04 Jan 2018111.50.000.00%110111.50
03 Jan 2018111.50.000.00%110111.5872
02 Jan 2018111.50.000.00%110111.50
29 Dec 2017111.50.000.00%110111.50
28 Dec 2017111.5-2.50-2.19%111.511540,785
27 Dec 2017113.99999-11.13-8.89%113.74999120.12543,378
22 Dec 2017125.125+15.63+14.27%112125.1254,093
21 Dec 2017109.49999+3.50+3.30%1071121,000
Download more City Lon.Grp Historical Data

City Lon.Grp (CIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113137113113.000008k2k2421.24%
1 Month112137110113.1733043k7k2522.32%
3 Months82.51377098.7388043k4k54.566.06%
6 Months5137435.97550199k6k1322,640.00%
1 Year3.62513737.752901M26k133.3753,679.31%
3 Years21.51372.59.156401M29k115.5537.21%
5 Years71.51372.514.453001M21k65.591.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 20:35:04