Share Name Share Symbol Market Type Share ISIN Share Description
City Lon.Grp LSE:CIN London Ordinary Share GB0001991685 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.50p 3.75p 3.625p 3.625p 3.625p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.5 -6.8 -24.4 - 1.34

City Lon.Grp (CIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173.6250.000.00%3.253.6250
19 Jan 20173.625-0.25-6.45%3.53.87525,785
18 Jan 20173.8750.000.00%3.53.87560,000
17 Jan 20173.8750.000.00%3.53.8750
16 Jan 20173.8750.000.00%3.53.8755,000
13 Jan 20173.8750.000.00%3.53.8750
12 Jan 20173.8750.000.00%3.53.8750
11 Jan 20173.8750.000.00%3.53.87560,000
10 Jan 20173.8750.000.00%3.53.8751,274
09 Jan 20173.8750.000.00%3.53.8750
06 Jan 20173.8750.000.00%3.53.8751,524
05 Jan 20173.8750.000.00%3.53.8750
04 Jan 20173.8750.000.00%3.53.875471,453
03 Jan 20173.8750.000.00%3.53.8750
30 Dec 20163.8750.000.00%3.53.8750
29 Dec 20163.8750.000.00%3.53.8750
28 Dec 20163.8750.000.00%3.53.8752,500
23 Dec 20163.8750.000.00%3.53.8750
22 Dec 20163.875-0.13-3.13%3.7540
21 Dec 201640.000.00%3.7541,274
Download more City Lon.Grp Historical Data

City Lon.Grp (CIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8753.8753.503.8040060k18k-0.25-6.45%
1 Month3.8753.8753.503.86470471k37k-0.25-6.45%
3 Months3.6254.503.504.06760471k30k0.00-
6 Months6.1256.252.503.624801M69k-2.50-40.82%
1 Year25.0025.252.505.463701M48k-21.375-85.50%
3 Years43.5043.502.5011.668101M24k-39.875-91.67%
5 Years66.0081.002.5019.888801M17k-62.375-94.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 21:47:08