Share Name Share Symbol Market Type Share ISIN Share Description
City Lon.Grp LSE:CIN London Ordinary Share GB0001991685 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.375p 4.25p 4.25p 123,370.00 14:54:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.5 -6.8 -24.4 - 1.57

City Lon.Grp (CIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20164.250.000.00%4.254.5123,370
01 Dec 20164.250.000.00%4.254.50
30 Nov 20164.250.000.00%4.254.50
29 Nov 20164.250.000.00%4.254.50
28 Nov 20164.250.000.00%4.254.50
25 Nov 20164.250.000.00%4.254.50
24 Nov 20164.250.000.00%4.254.50
23 Nov 20164.250.000.00%4.254.50
22 Nov 20164.250.000.00%4.254.50
21 Nov 20164.250.000.00%4.254.50
18 Nov 20164.250.000.00%4.254.50
17 Nov 20164.250.000.00%4.254.595,995
16 Nov 20164.250.000.00%4.1254.5145,670
15 Nov 20164.25+0.13+3.03%4.1254.2512,951
14 Nov 20164.125+0.63+17.86%3.54.2576,873
11 Nov 20163.50.000.00%3.53.50
10 Nov 20163.50.000.00%3.53.50
09 Nov 20163.5-0.25-6.67%3.53.50
08 Nov 20163.750.000.00%3.75412,666
07 Nov 20163.750.000.00%3.7540
04 Nov 20163.750.000.00%3.7540
03 Nov 20163.750.000.00%3.7540
Download more City Lon.Grp Historical Data

City Lon.Grp (CIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.504.250.00000123k00.00-
1 Month3.754.503.504.20370146k17k0.5013.33%
3 Months3.1254.502.503.57800417k37k1.1336.00%
6 Months7.1257.752.503.704501M61k-2.88-40.35%
1 Year28.5029.002.506.005201M43k-24.25-85.09%
3 Years56.7558.502.5012.643501M22k-52.50-92.51%
5 Years61.2581.002.5021.493101M16k-57.00-93.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161203 04:41:10