Share Name Share Symbol Market Type Share ISIN Share Description
City Lon.Grp LSE:CIN London Ordinary Share GB0001991685 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +3.03% 4.25p 4.00p 4.50p 4.25p 4.125p 4.125p 82,125.00 15:57:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.5 -6.8 -24.4 - 1.57

City Lon.Grp (CIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20174.25+0.13+3.03%44.2582,125
20 Apr 20174.1250.000.00%44.1250
19 Apr 20174.1250.000.00%44.1250
18 Apr 20174.1250.000.00%44.125230,952
13 Apr 20174.1250.000.00%44.125160,427
12 Apr 20174.125+0.25+6.45%3.8754.12555,244
11 Apr 20173.875+0.13+3.33%3.875460,000
10 Apr 20173.75+0.13+3.45%3.53.751,079,819
07 Apr 20173.6250.000.00%3.53.6250
06 Apr 20173.6250.000.00%3.53.6250
05 Apr 20173.6250.000.00%3.53.6250
04 Apr 20173.6250.000.00%3.53.62527,069
03 Apr 20173.625+0.13+3.57%3.253.62581,378
31 Mar 20173.50.000.00%3.253.50
30 Mar 20173.50.000.00%3.253.53,000
29 Mar 20173.50.000.00%3.253.5142,191
28 Mar 20173.50.000.00%3.253.50
27 Mar 20173.50.000.00%3.253.56,277
24 Mar 20173.50.000.00%3.253.50
23 Mar 20173.50.000.00%3.253.50
Download more City Lon.Grp Historical Data

City Lon.Grp (CIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.254.000.00000231k77k0.1253.03%
1 Month3.504.253.250.000001M103k0.7521.43%
3 Months3.6254.253.000.000001M65k0.62517.24%
6 Months3.6254.503.000.000001M52k0.62517.24%
1 Year9.7512.002.500.000001M55k-5.50-56.41%
3 Years20.7529.002.500.000001M28k-16.50-79.52%
5 Years72.0081.002.500.000001M20k-67.75-94.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 10:08:47