Share Name Share Symbol Market Type Share ISIN Share Description
City Lon.Grp LSE:CIN London Ordinary Share GB0001991685 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.25p 4.00p 3.625p 3.625p 3.625p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.5 -6.8 -24.4 - 1.34

City Lon.Grp (CIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20173.6250.000.00%3.53.6250
23 Feb 20173.6250.000.00%3.53.6250
22 Feb 20173.6250.000.00%3.53.6250
21 Feb 20173.6250.000.00%3.53.6250
20 Feb 20173.6250.000.00%3.53.62514,985
17 Feb 20173.6250.000.00%3.53.62540,000
16 Feb 20173.6250.000.00%3.53.6250
15 Feb 20173.6250.000.00%3.53.6252,000
14 Feb 20173.625+0.13+3.57%3.253.625134,261
13 Feb 20173.50.000.00%3.253.50
10 Feb 20173.50.000.00%3.253.50
09 Feb 20173.50.000.00%3.253.50
08 Feb 20173.50.000.00%3.253.52,500
07 Feb 20173.5-0.25-6.67%3.375465,207
06 Feb 20173.75-0.25-6.25%3.754113,580
03 Feb 201740.000.00%441,121
02 Feb 201740.000.00%440
01 Feb 201740.000.00%44125
31 Jan 201740.000.00%440
30 Jan 20174+0.25+6.67%3.54150,000
27 Jan 20173.75+0.13+3.45%3.253.75973,802
26 Jan 20173.6250.000.00%3.253.625266,284
Download more City Lon.Grp Historical Data

City Lon.Grp (CIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.6250.000.0000040k11k0.00-
1 Month3.6254.000.000.00000974k75k0.00-
3 Months4.254.500.000.00000974k63k-0.625-14.71%
6 Months3.254.500.000.00000974k48k0.37511.54%
1 Year12.0012.000.000.000001M53k-8.375-69.79%
3 Years30.0030.000.000.000001M26k-26.375-87.92%
5 Years66.0081.000.000.000001M19k-62.375-94.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170226 12:15:20