Share Name Share Symbol Market Type Share ISIN Share Description
City Lon.Grp LSE:CIN London Ordinary Share GB0001991685 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.5 -6.8 -24.4 - 1.75

City Lon.Grp (CIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20174.750.000.00%4.54.750
26 Jun 20174.750.000.00%4.54.750
23 Jun 20174.750.000.00%4.54.750
22 Jun 20174.750.000.00%4.54.750
21 Jun 20174.750.000.00%4.54.750
20 Jun 20174.750.000.00%4.54.750
19 Jun 20174.75-0.25-5.00%4.7550
16 Jun 201750.000.00%550
15 Jun 201750.000.00%550
14 Jun 201750.000.00%550
13 Jun 201750.000.00%550
12 Jun 20175+0.50+11.11%4.55254,030
09 Jun 20174.50.000.00%4.54.5141,487
08 Jun 20174.50.000.00%4.54.50
07 Jun 20174.50.000.00%4.54.50
06 Jun 20174.50.000.00%4.54.51,000
05 Jun 20174.50.000.00%4.54.52,874
02 Jun 20174.50.000.00%4.54.50
01 Jun 20174.50.000.00%4.54.50
31 May 20174.50.000.00%4.54.50
30 May 20174.50.000.00%4.54.50
Download more City Lon.Grp Historical Data

City Lon.Grp (CIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.754.754.50.00000000-
1 Month4.554.50.00000254k20k0.255.56%
3 Months3.62553.50.000001M50k1.12531.03%
6 Months3.875530.000001M51k0.87522.58%
1 Year6.756.752.50.000001M58k-2-29.63%
3 Years18292.50.000001M29k-13.25-73.61%
5 Years73812.50.000001M21k-68.25-93.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 05:33:57