Share Name Share Symbol Market Type Share ISIN Share Description
Churchill Mining LSE:CHL London Ordinary Share GB00B1318J18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.375p +8.26% 31.125p 30.50p 31.75p 31.125p 28.625p 28.75p 1,482,798 16:26:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -2.8 -2.2 - 45.89

Churchill Mining (CHL) Latest News

More Churchill Mining News
Churchill Mining Takeover Rumours

Churchill Mining (CHL) Share Charts

1 Year Churchill Mining Chart

1 Year Churchill Mining Chart

1 Month Churchill Mining Chart

1 Month Churchill Mining Chart

Intraday Churchill Mining Chart

Intraday Churchill Mining Chart

Churchill Mining (CHL) Discussions and Chat

Churchill Mining (CHL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:26:4631.7425,0007,934.38O
17:23:5829.13110,03232,046.82O
17:09:5431.1330,9509,633.19O
16:30:3430.7510,0003,075.00O
16:29:4131.753,149999.81O
View all Churchill Mining trades in real-time

Churchill Mining (CHL) Top Chat Posts

DateSubject
26/9/2016
09:20
Churchill Mining Daily Update: Churchill Mining is listed in the General Financial sector of the London Stock Exchange with ticker CHL. The last closing price for Churchill Mining was 28.75p.
Churchill Mining has a 4 week average price of 26.79p and a 12 week average price of 25.17p.
The 1 year high share price is 31.25p while the 1 year low share price is currently 11.50p.
There are currently 147,453,239 shares in issue and the average daily traded volume is 226,701 shares. The market capitalisation of Churchill Mining is £45,894,820.64.
26/9/2016
19:59
stephen1946: Lots of conflicting signposts today, lots of theories, no way of discounting or ridiculing any, all have merit for onè reason or another. Deciding which way this altercation will go for each of us, will determine your share of a vast sum of money. Where we are today and how we got here makes for a fascinating story of lies, arson, police intimidation, governmental thuggery, theft, blackmail, bribery and a myriad of other transgressions. Leaving aside the well documented story of, discounted fraud charges brought by ROI against CHL, that have somehow morphed into fresh allegations of forgery which the tribunal are currently spending time investigating, it would appear that the red herring industry in ROI is a growth commodity. The ROI like many growing 3rd world governments, have brought with them into the commercial world, bullying and deceit, red herrings or misleading clues or distractions are used as a matter of course, unfortunatly, it is not possible to tell these small, but growing economies to stop telling lies, just be honest. Today we have to go through the rigorous, time consuming, expensive courts of arbitration, to eliminate the inevitable charge of bullying by large economies of small countries with a small but growing economy. Rather like in the days of empire, a row of beads was enough to pacify the indigenous population, now we need to spend fortunes to prove we are not the bullies, but the little guy is the bully. Although CHL is a pimple of a company on the world stage, the company is a UK company therefore open to charges of, colonialism against the poor ravaged inhabitants of ROI. CHL share price on 8th and 9th of Sept had grown steadily to 28p, 29p then on the following Mon 12th sept the price was climbing for no apparent reason, then at 11.30ish it fell 4p then 5p after the RNS announcing the ICSID request for further information from the 2 parties. An unanswered question is, WHY WAS THE PRICE RISING OVER A SUSTAINED PERIOD OF TIME? The RNS highlighted 2 closing dates for answers to the 3 further questions, 23Sept and the 7thOct for the replies to those answers from the opposite party. Today opened, apprehensively, nothing to start with, but then sustained trades, whilst not particularly large volumes, but relentless. WHY? Should both parties have complied with the tribunals request, then no RNS is natural and we await the next date, no reason there to get excited, and yet the share price has risen, WHY? Perhaps the parties are indeed talking about an agreed settlement and ROI have demanded a total news blackout, maybe this has been suggested to ROI by the tribunal in view of the fact that the evidence is just so overwhelming in favour of CHL. The tribunal for their part have dreamt up this charade of further questions to give the parties more time, DONT FORGET, in july this same tribunal said "they were going away to deliberate further" the decision would be handed down in the course of Sept, now we have this quite silly extension of extra time, I dont buy this nonsense, we are being kept onside with the issuance of fairytales. The silence from both parties is suddenly deafening, the only noise is the quite childish nonsense coming from ICSID. What happens Tues? Maybe everybody comes clean and declares an agreement is near and the share price will continue to rise. I see D.Q. as ROI stumbling block, ROI see the west as soft, not so, D.Q. For me he wants $1.3bn plus interest, maybe he will accept $1bn, not a penny less. £6.40P ish a share, thats fine by me, stick it to them, D.Q.
24/9/2016
09:43
frak: carcosa.. Interesting hypothesis, but why ask the question over a year after the hearing? I tend to agree with another poster (LSE I think) who suggested that since it's come so late it may well relate to something raised in another recent case! Perhaps the other coal dispute (India v Indonesia) doesn't want the findings made public as it also relates to overlapping licences. It would be the worst thing if they don't make the result public. Indeed, it may be Indonesia asking for silence.. they could be saying.. If we win then the CHL share price will collapse and there will be no money left to claim our costs! Sorry, just passing the time!
09/9/2016
13:59
rossannan: More house points to the CHL share price.
06/7/2016
10:03
theorb: Andy, or they could buy my 30% stake. I know you were kidding but some people do seem to value a companies value as a multiple of the share price of a smallish trade and we all know how quickly the CHL share price can rise here after the sale of the relatively cheap day trades? I think we can still take hope from the price that the Indonesian directors bought in a couple of years ago and this was with the knowledge of the history of CHL and the allegations etc, and also the dodgy ROI business practices and corruption. I would still bet on a deal with ROI being discussed now and concluding before the result of the document authenticity hearing, but, I wouldnt bet too much. Now the referendum is finished, and the Chilcott report published and then the new P.M announced, the OOC settlement announcement will fill the 'news' vacuum nicely for us?
20/6/2016
12:33
stephen1946: The only thing currently preventing an out of court settlement is, disclosure. The ROI dont want any details published for obvious reasons, but in this case that is not possible, ok so the words can be pushed around to say what they want but the amount paid cannot be kept a secret because CHL share price will show the world and his wife what CHL got paid. Will be very interesting to see how CHL and ROI phrase any settlement. Imho
07/5/2016
14:36
rossannan: Masarap / debbiegee I know that the forgery result is a big deal for CHL and its shareholders but it's not that big a deal in the grand scheme of things or even in the context of trade negotiations. It is not a story that will run and run and ROI know it. They are much more thick-skinned than you are suggesting. If they don't get the dismissal they are looking for they just need to hang tough and signal that they are digging in for the long run. The excitement and the CHL share price will subside. It's not as if the share price will be back sub 20p but it could be well off its high even a few weeks down the line. If we win on forgery DQ should place on the spike without hesitation to fund us for the rest of the process - that would send ROI the right signal. Forget opening channels or even responding to any overtures that ROI may make, just get the funding done (and don't bother with litigation funders when you don't need to). Then talk.
07/5/2016
12:06
masarap: ROI will be guided more by the impact of headlines such as "ROI exposed as trying frame foreign company with ficticious forgery allegations" or 'The pitfalls of doing business with Indonesia' if the decision goes against them rather than analysing the CHL share price. The hope is that ROI will not want to take the risk of such bad press given they have so many trade deals under negotiation that make CHL's claim small in comparison. Before the election Prabowo was threatening Jokowi with disruptive tactics should he lose. Then both of them smiled and made up in a rather forced manner. Prabowo's faction including Isran Noor will be tagged with the blame if the decision does not go with ROI. He might want the Govt to do him a favour and settle to avoid that and who knwos what caused him to enter a sudden change of direction and form a fairly amicable truce with President widodo? So there are two compelling strands that should make ROI want to settle - the Prabowo political affiliates who will fear being exposed as liars and frauds if CHL win the decision and President Widodo plus cabinet who will not adverse publicity that might damage much needed trade deals.
07/5/2016
11:27
rossannan: We should all find something else to do the meantime - I'm going to be ignoring the BB in favour of the day job. It's hard to see what will take this below 15p or above 25p over the next five weeks. Something might happen - of course - but let's talk about it if and when it happens rather than indulging the traders by speculating.Settlement ahead of the forgery result seems out of the question to me - if I was advising ROI I would certainly tell them to take their chances with the forgery result and, if that goes against them, not to rush into making an offer but to let the excitement (and the CHL share price) subside first.
08/10/2015
12:50
rossannan: While a negative outcome for Oxus would definitely put a dent in the CHL share price.
02/10/2015
09:20
debbie_does_dallas_twice: colin, no idea- ask the resident chl share price expert dee, i am just a mortal, i just use logic and common sense mot ramp hot air and snake oils. I dont have the expertise on RPT -Afren -CHL like guru debs ...
Churchill Mining share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160926 20:48:17