Share Name Share Symbol Market Type Share ISIN Share Description
China New LSE:CNEL London Ordinary Share JE00B3RWLF12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.07% 1.185p 1.17p 1.20p 1.21p 1.185p 1.21p 263,050.00 09:09:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 644.5 -276.2 -67.9 - 5.82

China New (CNEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20171.210.000.00%1.14999991.21296,903
25 Apr 20171.21+0.04+2.98%1.11.21721,110
24 Apr 20171.17499990.000.00%1.11.1749999526,694
21 Apr 20171.17499990.000.00%1.11.1749999100,500
20 Apr 20171.17499990.000.00%1.11.174999975,000
19 Apr 20171.17499990.000.00%1.11.174999950,000
18 Apr 20171.1749999-0.03-2.08%1.17499991.2251,106,362
13 Apr 20171.2-0.03-2.04%1.17499991.27499991,735,745
12 Apr 20171.225-0.03-2.00%1.21.25535,480
11 Apr 20171.250.000.00%1.21.25251,398
10 Apr 20171.25+0.02+2.04%1.14999991.251,107,631
07 Apr 20171.225+0.03+2.08%1.14999991.225299,830
06 Apr 20171.2+0.03+2.13%1.11.21,323,044
05 Apr 20171.1749999-0.05-4.08%1.14999991.2251,977,621
04 Apr 20171.2250.000.00%1.14999991.225665,502
03 Apr 20171.2250.000.00%1.14999991.2251,120,645
31 Mar 20171.225-0.03-2.00%1.21.251,381,705
30 Mar 20171.25-0.10-7.41%1.2251.355,312,396
29 Mar 20171.35+0.18+14.89%1.17499991.729,673,269
28 Mar 20171.17499990.000.00%1.17499991.225153,980
27 Mar 20171.1749999-0.05-4.08%1.17499991.2251,117,552
Download more China New Historical Data

China New (CNEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.211.100.000075k721k344k0.010.85%
1 Month1.351.351.100.000050k5M1M-0.165-12.22%
3 Months1.2751.701.100.0000030M2M-0.09-7.06%
6 Months1.6251.751.100.0000030M1M-0.44-27.08%
1 Year1.403.9250.950.0000071M4M-0.215-15.36%
3 Years2.9255.250.650.00000116M3M-1.74-59.49%
5 Years4.3756.8750.5250.00000116M2M-3.19-72.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 13:02:32