Share Name Share Symbol Market Type Share ISIN Share Description
China New LSE:CNEL London Ordinary Share JE00B3RWLF12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.84% 1.335p 1.32p 1.35p 1.36p 1.335p 1.36p 120,000.00 14:02:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 644.5 -276.2 -67.9 - 5.93

China New (CNEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20171.36+0.04+2.64%1.31.36584,489
16 Feb 20171.3250.000.00%1.3251.4146,193
15 Feb 20171.3250.000.00%1.3251.4336,710
14 Feb 20171.325-0.03-1.85%1.31.35404,154
13 Feb 20171.350.000.00%1.31.35518,974
10 Feb 20171.35+0.03+1.89%1.251.35550,000
09 Feb 20171.325-0.13-8.62%1.3251.451,337,873
08 Feb 20171.45+0.13+9.43%1.3251.4753,364,632
07 Feb 20171.3250.000.00%1.3251.375798,617
06 Feb 20171.3250.000.00%1.3251.375124,093
03 Feb 20171.325+0.05+3.92%1.2751.351,246,259
02 Feb 20171.2750.000.00%1.2751.35878,710
01 Feb 20171.275-0.05-3.77%1.2751.375995,235
31 Jan 20171.325-0.03-1.85%1.3251.375360,775
30 Jan 20171.350.000.00%1.351.375173,518
27 Jan 20171.350.000.00%1.351.375130,662
26 Jan 20171.35-0.03-1.82%1.31.42,418,140
25 Jan 20171.375-0.03-1.79%1.3751.4251,085,714
24 Jan 20171.40.000.00%1.41.4254,220
23 Jan 20171.4-0.03-1.75%1.41.5364,542
20 Jan 20171.4250.000.00%1.4251.5508,040
Download more China New Historical Data

China New (CNEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.401.301.3418146k584k398k-0.015-1.11%
1 Month1.4251.501.251.35814k3M791k-0.09-6.32%
3 Months1.4751.651.251.45654k4M806k-0.14-9.49%
6 Months1.4251.951.251.54414k50M2M-0.09-6.32%
1 Year1.5253.9250.951.8018071M4M-0.19-12.46%
3 Years4.005.250.651.93280116M3M-2.665-66.63%
5 Years5.506.8750.5252.18710116M2M-4.165-75.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170220 15:32:50