Share Name Share Symbol Market Type Share ISIN Share Description
China New LSE:CNEL London Ordinary Share JE00B3RWLF12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.175p 1.15p 1.20p 1.175p 1.175p 1.175p 47,167 07:31:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 644.5 -276.2 -67.9 - 5.77

China New (CNEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20171.17499990.000.00%1.11.174999920,000
18 May 20171.17499990.000.00%1.11.17499990
17 May 20171.17499990.000.00%1.11.1749999230,000
16 May 20171.17499990.000.00%1.11.17499990
15 May 20171.17499990.000.00%1.11.17499990
12 May 20171.17499990.000.00%1.11.1749999115,771
11 May 20171.17499990.000.00%1.11.1749999155,796
10 May 20171.17499990.000.00%1.11.1749999289,691
09 May 20171.17499990.000.00%1.11.17499995,609
08 May 20171.17499990.000.00%1.11.1749999243,851
05 May 20171.17499990.000.00%1.11.17499990
04 May 20171.17499990.000.00%1.11.174999967,847
03 May 20171.1749999-0.01-0.84%1.11.184999915,000
02 May 20171.18499990.000.00%1.11.184999928,407
28 Apr 20171.18499990.000.00%1.14999991.21341
27 Apr 20171.1849999-0.03-2.07%1.14999991.21278,708
26 Apr 20171.210.000.00%1.14999991.21296,903
25 Apr 20171.21+0.04+2.98%1.11.21721,110
24 Apr 20171.17499990.000.00%1.11.1749999526,694
Download more China New Historical Data

China New (CNEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.1751.10.00000230k50k0-
1 Month1.1751.211.10.00000721k158k0-
3 Months1.2751.71.10.0000030M1M-0.1-7.84%
6 Months1.5751.71.10.0000030M1M-0.4-25.40%
1 Year2.4753.9250.950.0000052M4M-1.3-52.53%
3 Years2.3255.250.650.00000116M3M-1.15-49.46%
5 Years3.6256.8750.5250.00000116M2M-2.45-67.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170522 23:23:15