Share Name Share Symbol Market Type Share ISIN Share Description
China New LSE:CNEL London Ordinary Share JE00B3RWLF12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.20p 1.30p 1.25p 1.25p 1.25p 20,000 07:34:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 918.3 42.2 10.5 0.1 6.14

China New (CNEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171.25-0.03-1.96%1.251.35406,250
20 Sep 20171.27499990.000.00%1.27499991.35482,258
19 Sep 20171.2749999-0.03-1.92%1.251.454,531,347
18 Sep 20171.2999999+0.05+4.00%1.251.29999991,448,574
15 Sep 20171.25+0.02+2.04%1.14999991.25199,572
14 Sep 20171.225+0.03+2.08%1.14999991.225743,513
13 Sep 20171.2+0.03+2.13%1.14999991.2851,902
12 Sep 20171.17499990.000.00%1.14999991.2395,329
11 Sep 20171.17499990.000.00%1.14999991.2758,080
08 Sep 20171.1749999-0.03-2.08%1.14999991.2700,000
07 Sep 20171.2-0.03-2.04%1.21.29999992,061,313
06 Sep 20171.2250.000.00%1.2251.29999990
05 Sep 20171.2250.000.00%1.2251.299999950,000
04 Sep 20171.2250.000.00%1.2251.299999975,954
01 Sep 20171.225+0.03+2.08%1.14999991.225750,000
31 Aug 20171.20.000.00%1.14999991.21,177,429
30 Aug 20171.20.000.00%1.14999991.2141,375
29 Aug 20171.20.000.00%1.14999991.262,182
25 Aug 20171.20.000.00%1.14999991.260,000
24 Aug 20171.20.000.00%1.14999991.210,000
23 Aug 20171.20.000.00%1.21.25302,774
22 Aug 20171.2-0.05-4.00%1.21.27499991,679,609
Download more China New Historical Data

China New (CNEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2251.451.151.2780200k5M1M0.0252.04%
1 Month1.21.451.151.236605M784k0.054.17%
3 Months1.5751.81.11.2904020M1M-0.325-20.63%
6 Months1.2251.81.051.3402046M2M0.0252.04%
1 Year1.451.9251.051.4223046M2M-0.2-13.79%
3 Years1.455.250.651.83530116M3M-0.2-13.79%
5 Years1.3756.8750.5252.10910116M2M-0.125-9.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 22:25:54