Share Name Share Symbol Market Type Share ISIN Share Description
China New LSE:CNEL London Ordinary Share JE00B3RWLF12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.425p 1.40p 1.45p 1.45p 1.425p 1.425p 508,412.00 16:01:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 644.5 -276.2 -67.9 - 6.33

China New (CNEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20171.4250.000.00%1.4251.5508,412
16 Jan 20171.425-0.05-3.39%1.41.4751,460,628
13 Jan 20171.475-0.03-1.67%1.451.5729,321
12 Jan 20171.5-0.05-3.23%1.51.6343,653
11 Jan 20171.55+0.08+5.08%1.4751.6251,188,712
10 Jan 20171.475-0.08-4.84%1.4751.55609,128
09 Jan 20171.55+0.10+6.90%1.451.654,481,065
06 Jan 20171.450.000.00%1.41.51,908,629
05 Jan 20171.450.000.00%1.41.45526,085
04 Jan 20171.45-0.10-6.45%1.4251.61,918,648
03 Jan 20171.55+0.08+5.08%1.451.551,007,754
30 Dec 20161.4750.000.00%1.4751.55325,000
29 Dec 20161.4750.000.00%1.451.55666,610
28 Dec 20161.475-0.05-3.28%1.4751.5251,134,244
23 Dec 20161.525-0.03-1.61%1.5251.6456,882
22 Dec 20161.55-0.03-1.59%1.551.6408,837
21 Dec 20161.575+0.02+1.61%1.5251.651,075,032
20 Dec 20161.550.000.00%1.51.6709,748
19 Dec 20161.550.000.00%1.551.6300,467
Download more China New Historical Data

China New (CNEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.6251.401.4807344k1M866k-0.125-8.06%
1 Month1.551.651.401.5036325k4M1M-0.125-8.06%
3 Months1.601.751.401.552427k4M898k-0.175-10.94%
6 Months1.102.051.0251.517027k50M3M0.32529.55%
1 Year1.2253.9250.951.8002071M4M0.2016.33%
3 Years4.005.250.651.93730116M3M-2.575-64.38%
5 Years6.1256.8750.5252.20180116M2M-4.70-76.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 01:34:11