Share Name Share Symbol Market Type Share ISIN Share Description
China New LSE:CNEL London Ordinary Share JE00B3RWLF12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.30p 1.25p 1.35p 1.30p 1.30p 1.30p 0 07:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 918.3 42.2 10.5 0.1 6.39

China New (CNEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171.29999990.000.00%1.251.299999937,500
20 Nov 20171.29999990.000.00%1.29999991.3530,000
17 Nov 20171.29999990.000.00%1.251.2999999172,286
16 Nov 20171.2999999+0.05+4.00%1.251.2999999303,622
15 Nov 20171.25-0.08-5.66%1.251.325520,125
14 Nov 20171.3250.000.00%1.251.325112,934
13 Nov 20171.3250.000.00%1.251.32544,033
10 Nov 20171.325-0.05-3.64%1.3251.451,034,502
09 Nov 20171.375-0.08-5.17%1.3751.45212,012
08 Nov 20171.450.000.00%1.42499991.450
07 Nov 20171.450.000.00%1.42499991.4528,946
06 Nov 20171.450.000.00%1.451.4513,972
03 Nov 20171.45-0.03-1.69%1.42499991.4751,284,685
02 Nov 20171.475-0.04-2.32%1.42499991.475581,454
01 Nov 20171.5099999+0.06+4.14%1.42499991.509999920,000
31 Oct 20171.45+0.03+1.75%1.39999991.45737,026
30 Oct 20171.4249999+0.05+3.64%1.3751.45241,358
27 Oct 20171.375-0.03-1.79%1.3751.451,576,418
26 Oct 20171.39999990.000.00%1.39999991.450
25 Oct 20171.3999999-0.03-1.75%1.3751.4249999117,543
24 Oct 20171.4249999-0.03-1.72%1.42499991.45350,000
23 Oct 20171.450.000.00%1.42499991.45348,682
Download more China New Historical Data

China New (CNEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.351.251.275530k520k213k-0.025-1.89%
1 Month1.4251.511.251.384202M353k-0.125-8.77%
3 Months1.21.511.151.313505M623k0.18.33%
6 Months1.1751.81.051.3561046M1M0.12510.64%
1 Year1.551.81.051.3529046M1M-0.25-16.13%
3 Years1.355.250.651.83420116M3M-0.05-3.70%
5 Years1.1256.8750.5252.10370116M2M0.17515.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 22:26:49