Share Name Share Symbol Market Type Share ISIN Share Description
China New LSE:CNEL London Ordinary Share JE00B3RWLF12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.35p 1.30p 1.40p 1.35p 1.325p 1.35p 1,255,312 08:10:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 644.5 -276.2 -67.9 - 6.63

China New (CNEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171.35+0.08+5.88%1.251.352,040,247
26 Jun 20171.2749999-0.05-3.77%1.27499991.3251,326,913
23 Jun 20171.325+0.05+3.92%1.27499991.350
22 Jun 20171.2749999+0.05+4.08%1.17499991.27499990
21 Jun 20171.225-0.03-2.00%1.21.250
20 Jun 20171.25-0.05-3.85%1.2251.350
19 Jun 20171.29999990.000.00%1.29999991.350
16 Jun 20171.2999999+0.05+4.00%1.21.2999999472,096
15 Jun 20171.250.000.00%1.251.29999992,032,558
14 Jun 20171.250.000.00%1.17499991.251,784,211
13 Jun 20171.250.000.00%1.21.25698,774
12 Jun 20171.250.000.00%1.21.25577,527
09 Jun 20171.25+0.02+2.04%1.21.251,729,096
08 Jun 20171.2250.000.00%1.21.25615,230
07 Jun 20171.225-0.05-3.92%1.21.27499994,652,383
06 Jun 20171.2749999-0.08-5.56%1.27499991.351,218,114
05 Jun 20171.35+0.08+5.88%1.2251.39999999,205,304
02 Jun 20171.2749999+0.02+2.00%1.2251.3252,179,892
01 Jun 20171.25-0.28-18.03%1.21.524999911,145,481
31 May 20171.5249999+0.40+35.56%1.251.674999945,924,124
30 May 20171.1250.000.00%1.1251.20
Download more China New Historical Data

China New (CNEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.351.1750.000002M673k0.18.00%
1 Month1.31.6751.1750.0000046M4M0.053.85%
3 Months1.2251.6751.050.0000046M2M0.12510.20%
6 Months1.5251.71.050.0000046M2M-0.175-11.48%
1 Year2.052.550.950.0000050M3M-0.7-34.15%
3 Years1.85.250.650.00000116M3M-0.45-25.00%
5 Years3.3756.8750.5250.00000116M2M-2.025-60.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 17:30:43