Share Name Share Symbol Market Type Share ISIN Share Description
China New LSE:CNEL London Ordinary Share JE00B3RWLF12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +12.77% 1.325p 1.30p 1.35p 1.70p 1.175p 1.175p 28,565,246.00 14:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 644.5 -276.2 -67.9 - 5.89

China New (CNEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20171.1750.000.00%1.1751.225153,980
27 Mar 20171.175-0.05-4.08%1.1751.2251,117,552
24 Mar 20171.2250.000.00%1.21.225140,276
23 Mar 20171.2250.000.00%1.21.225403,380
22 Mar 20171.2250.000.00%1.1751.31,646,745
21 Mar 20171.2250.000.00%1.2251.3639,371
20 Mar 20171.225-0.05-3.92%1.21.325972,540
17 Mar 20171.2750.000.00%1.2751.325418,680
16 Mar 20171.2750.000.00%1.2251.5512,638,612
15 Mar 20171.275-0.05-3.77%1.251.325788,440
14 Mar 20171.325+0.10+8.16%1.151.456,233,210
13 Mar 20171.2250.000.00%1.151.2251,067,513
10 Mar 20171.2250.000.00%1.151.2250
09 Mar 20171.2250.000.00%1.151.225200,000
08 Mar 20171.2250.000.00%1.151.2250
07 Mar 20171.2250.000.00%1.151.225130,000
06 Mar 20171.2250.000.00%1.151.225400,000
03 Mar 20171.2250.000.00%1.151.2250
02 Mar 20171.2250.000.00%1.151.225427,360
01 Mar 20171.2250.000.00%1.151.2251,267,752
Download more China New Historical Data

China New (CNEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2251.701.1750.0000140k29M692k0.108.16%
1 Month1.2251.701.150.0000029M1M0.108.16%
3 Months1.551.701.150.0000029M1M-0.225-14.52%
6 Months1.4751.9251.150.0000029M1M-0.15-10.17%
1 Year1.2753.9250.950.0000071M4M0.053.92%
3 Years3.005.250.650.00000116M3M-1.675-55.83%
5 Years4.6256.8750.5250.00000116M2M-3.30-71.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170329 13:24:49