Share Name Share Symbol Market Type Share ISIN Share Description
China New LSE:CNEL London Ordinary Share JE00B3RWLF12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.55p 1.50p 1.60p 1.55p 1.525p 1.55p 578,727 14:16:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 918.3 42.2 10.5 0.2 7.61

China New (CNEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.54999990.000.00%1.52499991.5499999578,727
18 Jan 20181.54999990.000.00%1.4751.62,167,558
17 Jan 20181.5499999+0.05+3.33%1.51.924999914,708,417
16 Jan 20181.50.000.00%1.51.5218,573
15 Jan 20181.5-0.03-1.64%1.4951.52499991,344,758
12 Jan 20181.5249999+0.02+1.67%1.52499991.54999992,661,393
11 Jan 20181.50.000.00%1.4751.5249999124,615
10 Jan 20181.5+0.05+3.45%1.451.5990,919
09 Jan 20181.450.000.00%1.451.5580,000
08 Jan 20181.450.000.00%1.4451.5459,753
05 Jan 20181.45+0.03+1.75%1.42499991.475297,087
04 Jan 20181.42499990.000.00%1.42499991.47537,331
03 Jan 20181.4249999-0.13-8.06%1.42499991.5791,500
02 Jan 20181.5499999+0.05+3.33%1.4751.5499999378,987
29 Dec 20171.50.000.00%1.451.50
28 Dec 20171.50.000.00%1.451.5150,000
27 Dec 20171.5+0.13+9.09%1.3751.5773,931
22 Dec 20171.3750.000.00%1.3751.450
21 Dec 20171.3750.000.00%1.3751.3999999200,000
20 Dec 20171.3750.000.00%1.3751.4249999114,979
Download more China New Historical Data

China New (CNEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5251.9251.4751.5431219k15M4M0.0251.64%
1 Month1.3751.9251.3751.5312015M2M0.17512.73%
3 Months1.41.9251.251.4672015M885k0.1510.71%
6 Months1.1751.9251.11.3718015M835k0.37531.91%
1 Year1.4251.9251.051.3554046M1M0.1258.77%
3 Years1.25.250.651.82890116M3M0.3529.17%
5 Years0.8256.8750.5252.09640116M2M0.72587.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 13:12:39