Share Name Share Symbol Market Type Share ISIN Share Description
China New LSE:CNEL London Ordinary Share JE00B3RWLF12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.10p 1.20p 1.15p 1.15p 1.15p 400,000 07:32:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 918.3 42.2 10.5 0.1 5.65

China New (CNEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20171.14999990.000.00%1.14999991.2400,000
26 Jul 20171.14999990.000.00%1.11.14999991,158,731
25 Jul 20171.1499999-0.03-2.13%1.11.1749999510,257
24 Jul 20171.17499990.000.00%1.11.1749999328,484
21 Jul 20171.1749999-0.03-2.08%1.11.17499991,032,409
20 Jul 20171.2-0.03-2.04%1.14999991.225135,846
19 Jul 20171.2250.000.00%1.14999991.22565,381
18 Jul 20171.2250.000.00%1.14999991.225382,436
17 Jul 20171.2250.000.00%1.14999991.225131,936
14 Jul 20171.225-0.05-3.92%1.21.27499991,888,670
13 Jul 20171.27499990.000.00%1.27499991.3251,176,426
12 Jul 20171.2749999+0.05+4.08%1.2251.29999991,847,228
11 Jul 20171.2250.000.00%1.2251.2999999755,101
10 Jul 20171.225-0.03-2.00%1.2251.2999999762,437
07 Jul 20171.250.000.00%1.251.2999999983,780
06 Jul 20171.25-0.05-3.85%1.2251.3251,915,204
05 Jul 20171.2999999-0.03-1.89%1.27499991.3251,314,455
04 Jul 20171.325-0.05-3.64%1.27499991.39999992,317,626
03 Jul 20171.3750.000.00%1.3751.451,336,670
30 Jun 20171.375-0.10-6.78%1.3251.799999919,785,215
29 Jun 20171.475+0.13+9.26%1.29999991.4752,376,596
28 Jun 20171.350.000.00%1.3251.39999991,255,312
Download more China New Historical Data

China New (CNEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2251.2251.11.1629136k1M633k-0.075-6.12%
1 Month1.351.81.11.327565k20M2M-0.2-14.81%
3 Months1.1751.81.051.3796046M2M-0.025-2.13%
6 Months1.3751.81.051.3448046M2M-0.225-16.36%
1 Year1.3751.951.051.4510050M2M-0.225-16.36%
3 Years1.45.250.651.84070116M3M-0.25-17.86%
5 Years26.8750.5252.12010116M2M-0.85-42.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170728 04:52:50