Share Name Share Symbol Market Type Share ISIN Share Description
China New LSE:CNEL London Ordinary Share JE00B3RWLF12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.67% 1.525p 1.45p 1.60p 1.525p 1.45p 1.45p 150,000.00 16:21:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 644.5 -276.2 -67.9 - 6.78

China New (CNEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.525+0.02+1.67%1.451.525150,000
01 Dec 20161.50.000.00%1.51.5337,417
30 Nov 20161.5+0.05+3.45%1.451.5304,461
29 Nov 20161.45-0.03-1.69%1.451.5775,015
28 Nov 20161.4750.000.00%1.4751.527,419
25 Nov 20161.4750.000.00%1.4751.5331,173
24 Nov 20161.475-0.02-1.67%1.451.525287,283
23 Nov 20161.5-0.05-3.23%1.4751.61,108,676
22 Nov 20161.55-0.02-1.59%1.551.6262,934
21 Nov 20161.5750.000.00%1.5751.636,377
18 Nov 20161.5750.000.00%1.5751.6485,239
17 Nov 20161.575-0.08-4.55%1.5751.65298,368
16 Nov 20161.65+0.10+6.45%1.551.6751,748,031
15 Nov 20161.550.000.00%1.551.6420,313
14 Nov 20161.550.000.00%1.551.6706,708
11 Nov 20161.550.000.00%1.5251.61,614,654
10 Nov 20161.550.000.00%1.551.61,079,402
09 Nov 20161.550.000.00%1.4751.62,022,573
08 Nov 20161.55-0.08-4.62%1.551.6251,013,050
07 Nov 20161.625+0.08+4.84%1.551.6251,279,675
04 Nov 20161.55-0.08-4.62%1.551.625510,859
03 Nov 20161.625-0.02-1.52%1.61.65813,971
02 Nov 20161.65-0.03-1.49%1.61.675155,738
Download more China New Historical Data

China New (CNEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4751.5251.451.473127k775k355k0.053.39%
1 Month1.6251.6751.451.555327k2M732k-0.10-6.15%
3 Months1.501.951.3751.573427k50M3M0.021.67%
6 Months2.7253.0750.951.681127k50M5M-1.20-44.04%
1 Year5.005.250.951.8799071M5M-3.48-69.50%
3 Years4.405.250.651.97230116M3M-2.88-65.34%
5 Years6.506.8750.5252.21850116M2M-4.98-76.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161202 19:55:25