Share Name Share Symbol Market Type Share ISIN Share Description
Character Grp. LSE:CCT London Ordinary Share GB0008976119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 520.00p 510.00p 530.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 121.0 13.1 50.3 10.3 109.95

Character Grp. (CCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20175200.000.00%52052074
22 Jun 20175200.000.00%5155200
21 Jun 2017520+2.50+0.48%5155200
20 Jun 2017517.50.000.00%515517.50
19 Jun 2017517.50.000.00%515517.50
16 Jun 2017517.5+2.50+0.49%510517.51,098
15 Jun 2017515-2.50-0.48%5155203,620
14 Jun 2017517.5+5.00+0.98%510517.53,696
13 Jun 2017512.50.000.00%510512.59,540
12 Jun 2017512.5-2.50-0.49%505.0000351531,022
09 Jun 2017515+5.00+0.98%505.0000351518,224
08 Jun 20175100.000.00%505.0000351027,132
07 Jun 2017510+7.50+1.49%49551012,856
06 Jun 2017502.49996-2.50-0.50%495505.0000311,483
05 Jun 2017505.000030.000.00%500505.0000317,212
02 Jun 2017505.000030.000.00%495505.0000317,620
01 Jun 2017505.00003+2.50+0.50%500505.0000322,996
31 May 2017502.49996-5.00-0.99%495507.525,055
30 May 2017507.5+2.50+0.50%505.00003507.54,598
26 May 2017505.00003+10.00+2.02%490.00003505.0000341,028
Download more Character Grp. Historical Data

Character Grp. (CCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week517.55205150.0000074142.50.48%
1 Month5055204950.0000031k11k152.97%
3 Months485525452.50.00000650k32k357.22%
6 Months510550452.50.00000650k37k101.96%
1 Year5055504200.00000650k34k152.97%
3 Years207.5572183.50.000005M49k312.5150.60%
5 Years141.5572117.50.000005M38k378.5267.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170626 06:56:25