Share Name Share Symbol Market Type Share ISIN Share Description
Character Grp. LSE:CCT London Ordinary Share GB0008976119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +1.87% 490.00p 480.00p 500.00p 490.00p 490.00p 490.00p 2,866 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 121.0 13.1 50.3 9.7 103.60

Character Grp. (CCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017481-9.00-1.84%480.5492.525,668
26 Jul 2017490.00003-10.00-2.00%490.00003502.4999614,889
25 Jul 2017500-2.50-0.50%500507.515,243
24 Jul 2017502.49996+10.00+2.03%492.5502.499964,257
21 Jul 2017492.5-2.50-0.51%492.54951,975
20 Jul 20174950.000.00%49549515,584
19 Jul 20174950.000.00%492.54953,250
18 Jul 2017495+5.00+1.02%490.000034954,234
17 Jul 2017490.000030.000.00%485492.584,352
14 Jul 2017490.00003+7.50+1.55%487.49996490.000038,747
13 Jul 2017482.5+5.00+1.05%475482.58,527
12 Jul 2017477.50.000.00%477.5482.55,939
11 Jul 2017477.5+10.00+2.14%467.5480.57,675
10 Jul 2017467.50.000.00%467.5473.7541,376
07 Jul 2017467.5-2.50-0.53%465470.4999638,526
06 Jul 2017469.99996-5.00-1.05%465473.0000319,416
05 Jul 20174750.000.00%472.500034792,485
04 Jul 2017475-2.50-0.52%475482.58,050
03 Jul 2017477.5-5.00-1.04%472.50003482.518,007
30 Jun 2017482.5-16.50-3.31%477.5490.0000332,084
29 Jun 2017499+1.50+0.30%48549927,645
28 Jun 2017497.5-12.50-2.45%497.55207,576
Download more Character Grp. Historical Data

Character Grp. (CCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week495507.5480.5489.67062k26k12k-5-1.01%
1 Month485507.5465481.81462k84k18k51.03%
3 Months512.5525465509.03620650k26k-22.5-4.39%
6 Months512.5550452.5515.46110650k32k-22.5-4.39%
1 Year470550420496.48710650k33k204.26%
3 Years201572183.5458.469405M49k289143.78%
5 Years126572120387.164405M38k364288.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170728 17:10:26