Share Name Share Symbol Market Type Share ISIN Share Description
Character Grp. LSE:CCT London Ordinary Share GB0008976119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.68% 455.00p 450.00p 460.00p 456.00p 447.50p 447.50p 4,503 09:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 115.1 12.2 47.5 9.6 96.20

Character Grp. (CCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018447.5-6.50-1.43%437.546027,094
18 Jan 2018453.99996+6.50+1.45%447.5458.0000374,070
17 Jan 2018447.5+2.50+0.56%445452.57,571
16 Jan 20184450.000.00%445452.510,446
15 Jan 20184450.000.00%445452.528,536
12 Jan 20184450.000.00%445448.531,852
11 Jan 2018445-7.50-1.66%445448.532,727
10 Jan 2018452.50.000.00%452.5457.500034,222
09 Jan 2018452.50.000.00%452.5457.500037,118
08 Jan 2018452.50.000.00%452.5457.500034,782
05 Jan 2018452.5+2.50+0.56%450457.5000341,691
04 Jan 20184500.000.00%450457.5000337,994
03 Jan 2018450+5.00+1.12%442.545012,131
02 Jan 2018445-5.00-1.11%442.544818,846
29 Dec 2017450+5.00+1.12%437.54508,131
28 Dec 20174450.000.00%440.0000344510,735
27 Dec 20174450.000.00%442.544510,255
22 Dec 20174450.000.00%440.000034451,766
Download more Character Grp. Historical Data

Character Grp. (CCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week445460437.5450.09968k74k30k102.25%
1 Month445460437.5449.01464k74k22k102.25%
3 Months420460368.75428.90652k133k25k358.33%
6 Months492.5540357430.89512k884k38k-37.5-7.61%
1 Year492.5550357469.64810884k35k-37.5-7.61%
3 Years356572322.5476.202105M50k9927.81%
5 Years124.5572123402.172005M40k330.5265.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 10:37:28