Share Name Share Symbol Market Type Share ISIN Share Description
Character Grp. LSE:CCT London Ordinary Share GB0008976119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 482.50p 475.00p 490.00p 482.50p 482.50p 482.50p 2,943.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 121.0 13.1 50.3 9.6 100.25

Character Grp. (CCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017482.50.000.00%480482.55,455
20 Apr 2017482.50.000.00%480482.53,757
19 Apr 2017482.5+2.50+0.52%480482.55,414
18 Apr 2017480-5.00-1.03%480487.4999721,662
13 Apr 20174850.000.00%4854858,125
12 Apr 20174850.000.00%4854853,968
11 Apr 2017485+2.50+0.52%482.548510,860
10 Apr 2017482.50.000.00%482.548511,234
07 Apr 2017482.5-2.50-0.52%48049121,011
06 Apr 2017485+2.50+0.52%482.54857,867
05 Apr 2017482.50.000.00%482.54856,982
04 Apr 2017482.5-7.50-1.53%482.54855,493
03 Apr 2017490.00003+5.00+1.03%482.5490.0000319,031
31 Mar 20174850.000.00%482.548511,484
30 Mar 2017485+5.00+1.04%480487.4999720,570
29 Mar 2017480-27.50-5.42%472.5000351046,298
28 Mar 2017507.5-13.50-2.59%507.552119,711
27 Mar 20175210.000.00%52052113,630
24 Mar 20175210.000.00%5205215,270
Download more Character Grp. Historical Data

Character Grp. (CCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week485.00487.50480.000.00004k22k9k-2.50-0.52%
1 Month521.00521.00472.500.00004k46k13k-38.50-7.39%
3 Months512.50550.00472.500.00001k276k33k-30.00-5.85%
6 Months430.00550.00430.000.00001k356k34k52.5012.21%
1 Year512.50572.00420.000.00001822M41k-30.00-5.85%
3 Years178.50572.00178.500.000005M48k304.00170.31%
5 Years151.50572.00117.500.000005M38k331.00218.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 13:18:32