Share Name Share Symbol Market Type Share ISIN Share Description
Character Grp. LSE:CCT London Ordinary Share GB0008976119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +2.02% 505.00p 500.00p 510.00p 505.00p 495.00p 495.00p 41,028 11:26:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 121.0 13.1 50.3 10.0 106.77

Character Grp. (CCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017505.00003+10.00+2.02%490.00003505.0000341,028
25 May 20174950.000.00%490.0000349528,681
24 May 2017495-2.50-0.50%495505.000039,699
23 May 2017497.5-10.00-1.97%497.5512.510,200
22 May 2017507.5-5.00-0.98%507.5517.534,203
19 May 2017512.50.000.00%512.55154,917
18 May 2017512.50.000.00%512.55151,856
17 May 2017512.50.000.00%512.55152,935
16 May 2017512.5-12.50-2.38%507.552012,764
15 May 2017525+5.00+0.96%52052514,246
12 May 2017520-5.00-0.95%5205258,674
11 May 2017525+10.00+1.94%515525650,147
10 May 2017515+2.50+0.49%512.55155,066
09 May 2017512.50.000.00%507.55156,566
08 May 2017512.5+2.50+0.49%510512.549,197
05 May 2017510-2.50-0.49%510512.513,236
04 May 2017512.50.000.00%510512.514,317
03 May 2017512.5+12.50+2.50%507.5512.546,650
02 May 2017500+12.50+2.56%485507.5280,704
28 Apr 2017487.49996+12.50+2.63%475487.4999678,013
27 Apr 2017475-5.00-1.04%452.5480116,901
Download more Character Grp. Historical Data

Character Grp. (CCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week512.5517.54900.00005k41k18k-7.5-1.46%
1 Month4755254750.00002k650k67k306.32%
3 Months540540452.50.00001k650k44k-35-6.48%
6 Months445550434.50.00001k650k42k6013.48%
1 Year567.5567.54200.0000182650k36k-62.5-11.01%
3 Years194572183.50.000005M49k311160.31%
5 Years146.5572117.50.000005M39k358.5244.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 21:25:14