Share Name Share Symbol Market Type Share ISIN Share Description
Character Grp. LSE:CCT London Ordinary Share GB0008976119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 542.50p 535.00p 550.00p 542.50p 542.50p 542.50p 17,418.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 121.0 13.1 50.3 10.8 112.72

Character Grp. (CCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017542.50.000.00%540542.517,418
23 Feb 2017542.5-2.50-0.46%542.55459,588
22 Feb 20175450.000.00%5455451,234
21 Feb 2017545+2.50+0.46%54054513,287
20 Feb 2017542.50.000.00%540542.51,504
17 Feb 2017542.50.000.00%540542.541,539
16 Feb 2017542.5-7.50-1.36%540542.524,199
15 Feb 2017550+5.00+0.92%542.555016,241
14 Feb 2017545-2.50-0.46%54555044,380
13 Feb 2017547.5+7.50+1.39%540547.591,014
10 Feb 2017540+2.50+0.47%5355408,819
09 Feb 2017537.5+5.00+0.94%532.5537.517,376
08 Feb 2017532.5+2.50+0.47%530532.57,743
07 Feb 20175300.000.00%5305305,574
06 Feb 2017530+2.50+0.47%52553013,551
03 Feb 2017527.5+2.50+0.48%52553016,256
02 Feb 2017525-2.50-0.47%52553021,197
01 Feb 2017527.5+2.50+0.48%52553016,934
31 Jan 2017525+2.50+0.48%52052524,051
30 Jan 2017522.5+10.00+1.95%510522.5153,133
27 Jan 2017512.5+2.50+0.49%510512.523,314
26 Jan 20175100.000.00%5105108,319
25 Jan 2017510+2.50+0.49%505.0000351012,023
Download more Character Grp. Historical Data

Character Grp. (CCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week542.50545.000.000.00001k42k13k0.00-
1 Month512.50550.000.000.00001k153k28k30.005.85%
3 Months475.00550.000.000.00001k356k40k67.5014.21%
6 Months517.50550.000.000.00001k579k37k25.004.83%
1 Year484.50572.000.000.00001822M39k58.0011.97%
3 Years183.50572.000.000.000005M47k359.00195.64%
5 Years151.00572.000.000.000005M39k391.50259.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 09:05:48