We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Character Group Plc | LSE:CCT | London | Ordinary Share | GB0008976119 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 277.00 | 274.00 | 280.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Toys,hobby Gds & Supply-whsl | 122.59M | 3.5M | 0.1807 | 15.33 | 53.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 277.00 | 7.00 | 2.59% | 276.00 | 277.00 | 95,227 |
| 24 Apr 2024 | 270.00 | -7.00 | -2.53% | 270.00 | 277.00 | 58,769 |
| 23 Apr 2024 | 277.00 | 7.00 | 2.59% | 277.00 | 277.00 | 1,434 |
| 22 Apr 2024 | 270.00 | -7.00 | -2.53% | 270.00 | 277.00 | 22,177 |
| 19 Apr 2024 | 277.00 | 0.00 | 0.00% | 276.00 | 277.00 | 1,090 |
| 18 Apr 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 3,561 |
| 17 Apr 2024 | 277.00 | 0.00 | 0.00% | 276.00 | 277.00 | 28,254 |
| 16 Apr 2024 | 277.00 | 0.00 | 0.00% | 276.00 | 277.00 | 78,169 |
| 15 Apr 2024 | 277.00 | 0.00 | 0.00% | 276.00 | 277.00 | 3,015 |
| 12 Apr 2024 | 277.00 | 1.00 | 0.36% | 275.00 | 277.00 | 16,630 |
| 11 Apr 2024 | 276.00 | 3.00 | 1.10% | 273.00 | 276.00 | 26,271 |
| 10 Apr 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 274.00 | 6,536 |
| 09 Apr 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 274.00 | 35,654 |
| 08 Apr 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 35,156 |
| 05 Apr 2024 | 273.00 | -3.00 | -1.09% | 273.00 | 274.00 | 86,935 |
| 04 Apr 2024 | 276.00 | 2.00 | 0.73% | 273.00 | 276.00 | 64,172 |
| 03 Apr 2024 | 274.00 | 10.00 | 3.79% | 262.00 | 274.00 | 66,887 |
| 02 Apr 2024 | 264.00 | 2.00 | 0.76% | 262.00 | 264.00 | 61,948 |
| 28 Mar 2024 | 262.00 | 1.00 | 0.38% | 261.00 | 262.00 | 15,951 |
| 27 Mar 2024 | 261.00 | 0.00 | 0.00% | 261.00 | 262.00 | 7,663 |
| 26 Mar 2024 | 261.00 | 0.00 | 0.00% | 261.00 | 262.00 | 25,347 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.00 | 277.00 | 270.00 | 273.83 | 35,739 | 1.00 | 0.36% |
| 1 Month | 262.00 | 277.00 | 262.00 | 273.65 | 38,438 | 15.00 | 5.73% |
| 3 Months | 277.00 | 278.00 | 238.00 | 265.35 | 34,756 | 0.00 | 0.00% |
| 6 Months | 265.00 | 301.00 | 238.00 | 270.74 | 25,302 | 12.00 | 4.53% |
| 1 Year | 379.00 | 380.00 | 238.00 | 282.48 | 21,327 | -102.00 | -26.91% |
| 3 Years | 470.00 | 715.00 | 238.00 | 464.50 | 21,760 | -193.00 | -41.06% |
| 5 Years | 572.50 | 715.00 | 190.00 | 419.00 | 24,522 | -295.50 | -51.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
