Share Name Share Symbol Market Type Share ISIN Share Description
Character Grp. LSE:CCT London Ordinary Share GB0008976119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -27.50p -5.29% 492.50p 485.00p 500.00p 517.50p 452.50p 517.50p 306,423.00 12:54:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 121.0 13.1 50.3 9.8 102.33

Character Grp. (CCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017492.5-27.50-5.29%452.5525291,423
19 Jan 2017520-5.00-0.95%52052014,641
18 Jan 2017525+7.50+1.45%5205258,276
17 Jan 2017517.50.000.00%51052028,310
16 Jan 2017517.50.000.00%517.5520355,662
13 Jan 2017517.50.000.00%515517.517,229
12 Jan 2017517.50.000.00%51552028,637
11 Jan 2017517.5+7.50+1.47%510517.56,923
10 Jan 20175100.000.00%51051016,944
09 Jan 2017510-20.00-3.77%507.551053,862
06 Jan 2017530+20.00+3.92%5105308,660
05 Jan 2017510-5.00-0.97%51051031,934
04 Jan 2017515+5.00+0.98%510517.526,490
03 Jan 20175100.000.00%51051018,337
30 Dec 20165100.000.00%5105101,650
29 Dec 20165100.000.00%5105105,799
28 Dec 20165100.000.00%5105105,201
23 Dec 20165100.000.00%5105105,999
22 Dec 20165100.000.00%5105104,853
Download more Character Grp. Historical Data

Character Grp. (CCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week517.50525.00452.50517.73278k356k85k-25.00-4.83%
1 Month510.00530.00452.50516.07032k356k37k-17.50-3.43%
3 Months452.50530.00430.00500.32272k356k31k40.008.84%
6 Months485.00530.00420.00477.52651k579k33k7.501.55%
1 Year487.50572.00420.00500.97281822M37k5.001.03%
3 Years182.50572.00173.50436.151105M46k310.00169.86%
5 Years127.50572.00117.50350.159005M39k365.00286.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 03:46:13