Share Name Share Symbol Market Type Share ISIN Share Description
Character Grp. LSE:CCT London Ordinary Share GB0008976119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 521.00p 512.00p 530.00p 521.00p 520.00p 521.00p 215.00 08:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 121.0 13.1 50.3 10.4 108.25

Character Grp. (CCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017521-6.50-1.23%52153012,903
21 Mar 2017527.50.000.00%527.553526,688
20 Mar 2017527.5-7.50-1.40%527.55354,760
17 Mar 2017535+7.50+1.42%527.55359,546
16 Mar 2017527.5+11.50+2.23%516527.517,015
15 Mar 20175160.000.00%5165203,749
14 Mar 2017516+6.00+1.18%50051622,426
13 Mar 20175100.000.00%51051527,846
10 Mar 2017510-7.50-1.45%510517.515,550
09 Mar 2017517.5-17.50-3.27%515535186,556
08 Mar 2017535-5.00-0.93%535540275,894
07 Mar 2017540+2.50+0.47%53554043,070
06 Mar 2017537.50.000.00%535537.533,013
03 Mar 2017537.5-2.50-0.46%537.5540173,743
02 Mar 20175400.000.00%54054091,511
01 Mar 20175400.000.00%5405408,800
28 Feb 20175400.000.00%54054015,315
27 Feb 2017540-2.50-0.46%530542.5130,748
24 Feb 2017542.50.000.00%540542.517,418
23 Feb 2017542.5-2.50-0.46%542.55459,588
Download more Character Grp. Historical Data

Character Grp. (CCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week516.00535.00516.000.00005k27k14k5.000.97%
1 Month545.00545.00500.000.00004k276k56k-24.00-4.40%
3 Months510.00550.00452.500.00001k356k45k11.002.16%
6 Months445.00550.00420.000.00001k356k36k76.0017.08%
1 Year475.00572.00420.000.00001822M42k46.009.68%
3 Years185.00572.00173.500.000005M48k336.00181.62%
5 Years142.50572.00117.500.000005M39k378.50265.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 10:27:35