Share Name Share Symbol Market Type Share ISIN Share Description
Character Grp. LSE:CCT London Ordinary Share GB0008976119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 525.00p 515.00p 535.00p 525.00p 523.50p 523.50p 16,079.00 09:31:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 121.0 13.1 50.3 10.4 109.08

Character Grp. (CCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20165250.000.00%523.552516,079
08 Dec 2016525+0.50+0.10%523.552770,150
07 Dec 2016524.5-0.50-0.10%522.5530212,097
06 Dec 2016525+15.00+2.94%51052654,703
05 Dec 2016510+10.00+2.00%495512.576,426
02 Dec 2016500+25.00+5.26%47550041,963
01 Dec 2016475+40.00+9.20%440484119,832
30 Nov 2016435-10.00-2.25%434.544510,133
29 Nov 20164450.000.00%44545526,708
28 Nov 2016445-5.00-1.11%44545021,399
25 Nov 2016450+5.00+1.12%44045021,000
24 Nov 2016445-12.50-2.73%44546522,675
23 Nov 2016457.50.000.00%457.54602,685
22 Nov 2016457.5+2.50+0.55%4554604,327
21 Nov 20164550.000.00%4554603,572
18 Nov 2016455+2.50+0.55%45045519,444
17 Nov 2016452.5-12.50-2.69%452.546520,057
16 Nov 20164650.000.00%4604653,813
15 Nov 2016465+7.50+1.64%457.546513,036
14 Nov 2016457.5+7.50+1.67%450457.52,394
11 Nov 2016450+2.50+0.56%44545011,904
10 Nov 2016447.5+10.00+2.29%437.5447.544,935
Download more Character Grp. Historical Data

Character Grp. (CCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week475.00530.00475.00519.945542k212k91k50.0010.53%
1 Month447.50530.00434.50495.92712k212k38k77.5017.32%
3 Months465.00530.00420.00463.99832k579k41k60.0012.90%
6 Months530.00535.00420.00474.49641k579k34k-5.00-0.94%
1 Year481.50572.00420.00497.24841k2M38k43.509.03%
3 Years184.00572.00173.50426.748805M46k341.00185.33%
5 Years146.50572.00117.50344.523205M39k378.50258.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 08:58:09