Share Name Share Symbol Market Type Share ISIN Share Description
Carrs Group LSE:CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 153.75p 147.25p 160.00p 153.75p 153.75p 153.75p 12,173.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 314.9 14.1 13.8 11.1 140.49

Carrs Group (CARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016153.750.000.00%153.75153.7512,173
01 Dec 2016153.75+2.75+1.82%151.75153.7557,096
30 Nov 2016151-1.00-0.66%151151.7540,911
29 Nov 2016152+0.38+0.25%15215212,345
28 Nov 2016151.625-0.13-0.08%147151.62551,437
25 Nov 2016151.75+2.25+1.51%151.75151.759,126
24 Nov 2016149.5+2.00+1.36%14715230,449
23 Nov 2016147.5+0.50+0.34%146147.54,467
22 Nov 2016147-3.00-2.00%146.75148156,380
21 Nov 2016150+1.50+1.01%150150654,919
18 Nov 2016148.5+1.50+1.02%14715233,946
17 Nov 2016147-2.00-1.34%14714916,668
16 Nov 2016149+4.75+3.29%148151169,006
15 Nov 2016144.25+0.25+0.17%144.2514759,021
14 Nov 2016144+5.50+3.97%1401451,263,557
11 Nov 2016138.5+1.50+1.09%137.514020,680
10 Nov 2016137+0.50+0.37%1371398,127
09 Nov 2016136.5+0.75+0.55%13313958,676
08 Nov 2016135.75-2.13-1.54%129.75136115,875
07 Nov 2016137.875-1.13-0.81%135.25137.875553,983
04 Nov 20161390.000.00%13514022,835
03 Nov 2016139+1.00+0.72%13914034,387
02 Nov 2016138-2.00-1.43%13513872,186
Download more Carrs Group Historical Data

Carrs Group (CARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.75153.75147.00152.21909k57k34k2.001.32%
1 Month137.00153.75129.75144.59144k1M167k16.7512.23%
3 Months159.00160.00129.75146.19294k1M99k-5.25-3.30%
6 Months140.50167.25129.75146.06111k1M74k13.259.43%
1 Year170.00170.00129.75149.31362891M56k-16.25-9.56%
3 Years172.50192.60123.00150.6008231M33k-18.75-10.87%
5 Years78.50192.6076.00150.152901M20k75.2595.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161202 19:57:12