Share Name Share Symbol Market Type Share ISIN Share Description
Carrs Group LSE:CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.36% 137.00p 137.00p 140.00p 140.00p 135.00p 140.00p 27,040.00 12:02:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 314.9 14.1 13.8 9.9 125.21

Carrs Group (CARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017137.5-0.50-0.36%137.5139.759,000
20 Apr 2017138-0.50-0.36%138139.7534,508
19 Apr 2017138.5+0.50+0.36%13814289,592
18 Apr 2017138-0.63-0.45%134.2513827,392
13 Apr 2017138.625-0.13-0.09%136.2514069,105
12 Apr 2017138.75+3.75+2.78%134.75140107,062
11 Apr 2017135+4.00+3.05%135135173,455
10 Apr 2017131-0.25-0.19%126.0000113569,737
07 Apr 2017131.25-0.50-0.38%12813481,966
06 Apr 2017131.75-0.25-0.19%128132.595,785
05 Apr 2017132+4.00+3.13%127132165,202
04 Apr 2017128-5.00-3.76%128130292,544
03 Apr 2017133-2.50-1.85%130133.5193,546
31 Mar 2017135.5+11.50+9.27%123.25135.5909,807
30 Mar 2017124-26.50-17.61%106.50001126.000011,013,646
29 Mar 2017150.5+0.13+0.08%148.25150.510
28 Mar 2017150.3750.000.00%148.25150.3756,010
27 Mar 2017150.375+2.38+1.60%148150.37534,718
24 Mar 2017148-2.50-1.66%148152.753,914
Download more Carrs Group Historical Data

Carrs Group (CARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.25142.00134.250.00009k90k40k2.752.05%
1 Month148.00150.50106.500.0000101M187k-11.00-7.43%
3 Months142.50156.00106.500.0000101M80k-5.50-3.86%
6 Months141.25156.50106.500.0000101M86k-4.25-3.01%
1 Year151.00167.25106.500.0000101M69k-14.00-9.27%
3 Years185.000003192.600003106.500.0000101M42k-48.000003-25.95%
5 Years82.500001192.60000379.0000010.000011M26k54.49999966.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 11:26:19