Share Name Share Symbol Market Type Share ISIN Share Description
Carrs Group LSE:CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 147.50p 145.00p 149.00p - - - 10,500.00 08:18:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 314.9 14.1 13.8 10.7 134.78

Carrs Group (CARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017147.5-0.50-0.34%147.51501,155
24 Feb 2017148-0.63-0.42%145.2515017,131
23 Feb 2017148.625+2.00+1.36%147.75148.62510,844
22 Feb 2017146.625-3.38-2.25%146.625148774
21 Feb 2017150+1.00+0.67%14815013,042
20 Feb 2017149+1.50+1.02%14814943,227
17 Feb 2017147.5-0.50-0.34%147.51496,193
16 Feb 2017148+1.63+1.11%14814943,484
15 Feb 2017146.375+1.25+0.86%14614920,197
14 Feb 2017145.125+0.50+0.35%14514714,822
13 Feb 2017144.625+0.63+0.43%144.62514728,881
10 Feb 2017144-1.50-1.03%14314412,637
09 Feb 2017145.5+0.75+0.52%143.514839,776
08 Feb 2017144.75+4.88+3.49%140.5147151,625
07 Feb 2017139.875+0.63+0.45%139.87514211,274
06 Feb 2017139.25+0.25+0.18%139139.2527,219
03 Feb 2017139+3.50+2.58%13913926,923
02 Feb 2017135.5-2.13-1.54%135.513848,685
01 Feb 2017137.625-3.88-2.74%13613877,351
31 Jan 2017141.5-1.00-0.70%140141.534,291
30 Jan 2017142.5-0.25-0.18%142.5142.56,500
Download more Carrs Group Historical Data

Carrs Group (CARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.00150.000.000.000077417k9k-0.50-0.34%
1 Month140.00150.000.000.0000774152k31k7.505.36%
3 Months149.50156.500.000.000017731k54k-2.00-1.34%
6 Months149.50167.250.000.0000171M78k-2.00-1.34%
1 Year163.00167.250.000.0000171M58k-15.50-9.51%
3 Years0.00178.000.000.000001M37k--
5 Years0.00178.000.000.000001M22k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 12:31:08