Share Name Share Symbol Market Type Share ISIN Share Description
Carrs Group LSE:CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.66% 148.00p 148.00p 152.75p 152.75p 148.00p 149.00p 3,914.00 14:48:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 314.9 14.1 13.8 10.7 135.27

Carrs Group (CARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017148-2.50-1.66%148152.753,914
23 Mar 2017150.5-2.00-1.31%148150.563,189
22 Mar 2017152.5+1.63+1.08%148152.57,406
21 Mar 2017150.875-1.25-0.82%148.25150.87525,695
20 Mar 2017152.125-3.88-2.48%150.2515516,941
17 Mar 2017156+4.38+2.89%152.515633,876
16 Mar 2017151.625-1.13-0.74%147151.62564,286
15 Mar 2017152.75+4.50+3.04%148.7515328,438
14 Mar 2017148.250.000.00%146.2515041,673
13 Mar 2017148.25+0.25+0.17%14615031,686
10 Mar 2017148-2.00-1.33%14614851,582
09 Mar 2017150-1.50-0.99%1481504,268
08 Mar 2017151.5-0.25-0.16%148151.7513,382
07 Mar 2017151.75-3.25-2.10%148151.751,168
06 Mar 2017155+2.50+1.64%148155119,768
03 Mar 2017152.5+3.50+2.35%15015446,805
02 Mar 2017149-2.75-1.81%148.2515019,033
01 Mar 2017151.75+3.75+2.53%15015447,301
28 Feb 2017148+0.50+0.34%14814819,908
27 Feb 2017147.5-0.50-0.34%147.51501,155
Download more Carrs Group Historical Data

Carrs Group (CARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.50156.00148.000.00007k63k29k-4.50-2.95%
1 Month150.00156.00145.250.00001k120k33k-2.00-1.33%
3 Months150.75156.50135.500.000017731k57k-2.75-1.82%
6 Months150.00156.50129.750.0000171M70k-2.00-1.33%
1 Year156.50167.25129.750.0000171M59k-8.50-5.43%
3 Years159.500002192.600003123.000.0000171M38k-11.500002-7.21%
5 Years80.000001192.60000377.0000010.000011M23k67.99999985.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 07:51:45