Share Name Share Symbol Market Type Share ISIN Share Description
Carrs Group LSE:CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.875p -1.34% 138.125p 136.25p 140.00p - - - 5,240 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 314.9 14.1 13.8 10.0 126.24

Carrs Group (CARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017138.125-1.88-1.34%138.125138.1255,240
22 Jun 2017140+0.25+0.18%136.25140968
21 Jun 2017139.75+0.75+0.54%139.75139.75691
20 Jun 2017139+0.50+0.36%1391390
19 Jun 2017138.5+1.50+1.09%137138.5100
16 Jun 2017137+0.25+0.18%13613723,566
15 Jun 2017136.75+0.50+0.37%136136.7530,704
14 Jun 2017136.25-2.00-1.45%136.25139.75365,555
13 Jun 2017138.25-0.25-0.18%137.75138.25512,909
12 Jun 2017138.5-1.88-1.34%137138.529,938
09 Jun 2017140.375-2.63-1.84%137.75142.7547,717
08 Jun 2017143+4.13+2.97%142.514323,300
07 Jun 2017138.875-1.25-0.89%138.875138.87592,155
06 Jun 2017140.125+2.88+2.09%137.25140.12542,563
05 Jun 2017137.25-0.75-0.54%136137.2516,009
02 Jun 20171380.000.00%13813986,645
01 Jun 2017138-1.00-0.72%137.25140153,770
31 May 20171390.000.00%13914019,544
30 May 2017139-1.50-1.07%13813945,523
26 May 2017140.5-1.38-0.97%138.251438,772
25 May 2017141.875-0.13-0.09%141.875141.87535,021
24 May 2017142+1.88+1.34%14114211,010
Download more Carrs Group Historical Data

Carrs Group (CARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1361401360.0000024k5k2.1251.56%
1 Month1431431360.00000513k79k-4.875-3.41%
3 Months127143.75123.250.00000910k108k11.1258.76%
6 Months150.875156.5106.50.000001M86k-12.75-8.45%
1 Year140167.25106.50.000001M79k-1.875-1.34%
3 Years179.000003185.700003106.50.000001M47k-40.875003-22.84%
5 Years83.700001192.60000383.7000010.000001M29k54.42499965.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 12:12:49