Share Name Share Symbol Market Type Share ISIN Share Description
Carrs Group LSE:CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.125p 136.00p 140.00p - - - 8,000 09:13:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 314.9 14.1 13.8 10.2 128.98

Carrs Group (CARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017141.125+1.00+0.71%140142.7536,096
20 Jul 2017140.125+3.25+2.37%140.125143155,399
19 Jul 2017136.875+0.38+0.27%136.875136.875356,297
18 Jul 2017136.5+1.75+1.30%136.5136.511,130
17 Jul 2017134.75-1.25-0.92%134.75135.758,991
14 Jul 2017136+1.13+0.83%13413625,868
13 Jul 2017134.875-3.13-2.26%134.87513712,218
12 Jul 2017138+1.13+0.82%13813820,846
11 Jul 2017136.875+0.88+0.64%136.875136.87522,808
10 Jul 2017136+2.50+1.87%13613611,514
07 Jul 2017133.5+1.50+1.14%133.5133.54,560
06 Jul 2017132-1.38-1.03%1321325,366
05 Jul 2017133.375+0.88+0.66%133133.3757,991
04 Jul 2017132.5-3.50-2.57%132.51338,167
03 Jul 2017136-2.00-1.45%134137133,633
30 Jun 2017138+0.50+0.36%13813821,726
29 Jun 2017137.5+0.50+0.36%137.5137.59,328
28 Jun 2017137-1.00-0.72%13713724,091
27 Jun 2017138-0.13-0.09%13813866,745
26 Jun 2017138.1250.000.00%138.125138.12520,540
Download more Carrs Group Historical Data

Carrs Group (CARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.75143134.750.00009k356k114k5.3753.96%
1 Month138.1251431320.00005k356k48k32.17%
3 Months140.25143.751280.00000608k77k0.8750.62%
6 Months144156106.50.000001M76k-2.875-2.00%
1 Year142167.25106.50.000001M76k-0.875-0.62%
3 Years182.500003183.500003106.50.000001M48k-41.375003-22.67%
5 Years87.000001192.60000387.0000010.000001M29k54.12499962.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 10:36:50