Share Name Share Symbol Market Type Share ISIN Share Description
Carrs Group LSE:CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.375p -0.97% 140.50p 138.25p 142.75p 143.00p 138.25p 143.00p 8,772 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 314.9 14.1 13.8 10.2 128.41

Carrs Group (CARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017140.5-1.38-0.97%138.251438,772
25 May 2017141.875-0.13-0.09%141.875141.87535,021
24 May 2017142+1.88+1.34%14114211,010
23 May 2017140.125+1.13+0.81%138143607,554
22 May 2017139+1.63+1.18%13513928,774
19 May 2017137.375+5.38+4.07%13213990,458
18 May 2017132-0.50-0.38%13213221,054
17 May 2017132.5+0.50+0.38%132.5132.5107,151
16 May 2017132-0.88-0.66%13213512,559
15 May 2017132.875-1.00-0.75%132.875132.87536,422
12 May 2017133.875+2.25+1.71%132133.87527,435
11 May 2017131.625-0.38-0.28%130131.62549,255
10 May 2017132+0.50+0.38%128.2513226,607
09 May 2017131.5+1.25+0.96%131131.527,091
08 May 2017130.25+1.25+0.97%130130.2560,554
05 May 2017129-3.00-2.27%128134.2554,992
04 May 2017132-7.25-5.21%13213972,366
03 May 2017139.25-3.25-2.28%139142395,652
02 May 2017142.5+0.38+0.26%140.25143.75356,707
28 Apr 2017142.125+3.63+2.62%137.5142.12533,558
27 Apr 2017138.5-1.25-0.89%137.5141.512,359
Download more Carrs Group Historical Data

Carrs Group (CARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1321431320.000011k608k155k8.56.44%
1 Month137.5143.751280.000011k608k108k32.18%
3 Months150156106.50.0000101M108k-9.5-6.33%
6 Months151.75156.5106.50.0000101M77k-11.25-7.41%
1 Year143167.25106.50.0000101M75k-2.5-1.75%
3 Years188.500003188.900003106.50.0000101M45k-48.000003-25.46%
5 Years82.750001192.60000379.0000010.000011M27k57.74999969.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170527 15:49:10