Share Name Share Symbol Market Type Share ISIN Share Description
Carrs Group LSE:CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +2.38% 129.00p 123.00p 130.00p 128.00p 125.00p 128.00p 42,276 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 346.2 10.0 7.7 16.8 117.91

Carrs Group (CARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017126-3.75-2.89%126129.7513,247
08 Dec 2017129.75+1.75+1.37%129.75129.757,142
07 Dec 2017128+1.50+1.19%12812810,655
06 Dec 2017126.5-1.00-0.78%123.25126.5136
05 Dec 2017127.50.000.00%127.5129.758,981
04 Dec 2017127.5-0.50-0.39%125127.521,207
01 Dec 20171280.000.00%126.25129.7527,497
30 Nov 2017128+1.00+0.79%128129.7558,480
29 Nov 2017127-1.63-1.26%126.75128.7522,997
28 Nov 2017128.625+3.75+3.00%126.75129.529,507
27 Nov 2017124.875-6.38-4.86%124.87512948,581
24 Nov 2017131.25-1.13-0.85%12913555,768
23 Nov 2017132.375-1.63-1.21%130134.2549,774
22 Nov 2017134-1.25-0.92%1331358,313
21 Nov 2017135.25-2.25-1.64%135.25135.253,942
20 Nov 2017137.5-2.00-1.43%136137.510,866
17 Nov 2017139.50.000.00%139.5139.50
16 Nov 2017139.5-0.50-0.36%13814126,585
15 Nov 2017140-5.00-3.45%14014230,388
14 Nov 20171450.000.00%14214811,034
13 Nov 2017145-1.00-0.68%1451454,075
Download more Carrs Group Historical Data

Carrs Group (CARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.75129.75123.25127.534613642k8k-0.75-0.58%
1 Month142148123.25130.8151058k22k-13-9.15%
3 Months145148123.25140.51860324k25k-16-11.03%
6 Months137.75150123.25140.56620601k41k-8.75-6.35%
1 Year150.25156.5106.5139.747901M60k-21.25-14.14%
3 Years171.600003178106.5146.445301M53k-42.600003-24.83%
5 Years104.000002192.60000396.000001146.496601M32k24.99999824.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 22:04:28