Share Name Share Symbol Market Type Share ISIN Share Description
Carrs Group LSE:CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.03% 144.00p 143.00p 145.00p - - - 11,816 16:35:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 314.9 14.1 13.8 10.4 131.61

Carrs Group (CARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017144-1.50-1.03%14414411,816
19 Oct 2017145.50.000.00%145.5145.50
18 Oct 2017145.5-0.50-0.34%145.5145.514,800
17 Oct 2017146-2.00-1.35%14614611,301
16 Oct 2017148+3.00+2.07%1481484,474
13 Oct 20171450.000.00%14514510,000
12 Oct 20171450.000.00%1451455,617
11 Oct 2017145-2.50-1.69%145145500
10 Oct 2017147.5+2.50+1.72%147147.756,985
09 Oct 20171450.000.00%14514515,310
06 Oct 2017145+0.13+0.09%14514556,465
05 Oct 2017144.875-2.88-1.95%144.875144.87516,535
04 Oct 2017147.75+1.75+1.20%14314817,288
03 Oct 2017146-1.75-1.18%1461464,172
02 Oct 2017147.75+3.75+2.60%147.7514848,820
29 Sep 2017144-0.50-0.35%14414425,214
28 Sep 2017144.50.000.00%142144.529,643
27 Sep 2017144.5+2.50+1.76%142144.523,308
26 Sep 2017142-1.50-1.05%14214530,110
25 Sep 2017143.5-0.50-0.35%1421455,652
22 Sep 2017144-1.25-0.86%14414494,895
Download more Carrs Group Historical Data

Carrs Group (CARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145148145145.7917015k8k-1-0.69%
1 Month144148142144.9717095k21k0-
3 Months138150136145.47080601k34k64.35%
6 Months139.75150128140.07700608k56k4.253.04%
1 Year142156.5106.5140.852801M71k21.41%
3 Years159.900002178106.5146.666201M52k-15.900002-9.94%
5 Years94.250001192.60000390.900001146.677901M31k49.74999952.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 00:45:52