Share Name Share Symbol Market Type Share ISIN Share Description
Carrs Group LSE:CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.03% 143.50p 142.00p 145.00p - - - 8,044.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 314.9 14.1 13.8 10.4 131.13

Carrs Group (CARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017143.5-1.50-1.03%143.5143.58,044
13 Jan 2017145+1.13+0.78%141.514565,124
12 Jan 2017143.875+0.13+0.09%141.514580,038
11 Jan 2017143.75-1.75-1.20%143.75145.2566,014
10 Jan 2017145.5-4.75-3.16%14515098,420
09 Jan 2017150.25-1.75-1.15%150154.75120,054
06 Jan 2017152+5.00+3.40%151.25156.546,969
05 Jan 2017147-3.00-2.00%147151466,253
04 Jan 2017150+1.88+1.27%147.75150730,997
03 Jan 2017148.125-1.25-0.84%148.125148.12567,849
30 Dec 2016149.375+1.38+0.93%149.375150.7554,910
29 Dec 2016148-2.88-1.91%148151.7519,982
28 Dec 2016150.875+2.88+1.94%150.875150.8756,156
23 Dec 2016148-2.00-1.33%146152.756,648
22 Dec 2016150+2.00+1.35%14615018,748
21 Dec 2016148-0.38-0.25%147.51487,290
20 Dec 2016148.375+0.88+0.59%148.3751494,423
19 Dec 2016147.5-1.00-0.67%14614913,619
16 Dec 2016148.5+0.50+0.34%148.5148.524,302
Download more Carrs Group Historical Data

Carrs Group (CARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.25154.750.00146.179965k120k86k-8.75-5.75%
1 Month146.00156.500.00148.28594k731k110k-2.50-1.71%
3 Months141.25156.500.00145.83661k1M101k2.251.59%
6 Months141.50167.250.00147.66721k1M76k2.001.41%
1 Year160.75167.250.00148.23682891M60k-17.25-10.73%
3 Years175.50192.600.00150.4294231M36k-32.00-18.23%
5 Years79.00192.600.00150.060101M22k64.5081.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170116 19:21:09