Share Name Share Symbol Market Type Share ISIN Share Description
Crbn Inv Hldgs LSE:CIHL London Ordinary Share BZP211481049 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.00p 11.50p 12.50p 12.00p 12.00p 12.00p 7,377 07:52:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 2.2 0.7 15.6 12.01

Crbn Inv Hldgs (CIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017120.000.00%12120
20 Jul 2017120.000.00%12121,560
19 Jul 2017120.000.00%12122,247
18 Jul 2017120.000.00%12127,012
17 Jul 2017120.000.00%12120
14 Jul 201712+0.25+2.13%11.751215,000
13 Jul 201711.75+0.25+2.17%11.511.7515,000
12 Jul 201711.5-1.50-11.54%111395,623
11 Jul 2017130.000.00%13135,038
10 Jul 201713-0.25-1.89%1313.24999911,639
07 Jul 201713.249999-0.25-1.85%13.24999913.526,396
06 Jul 201713.5+0.25+1.89%13.24999913.57,107
05 Jul 201713.2499990.000.00%13.24999913.24999948,383
04 Jul 201713.2499990.000.00%13.24999913.2499990
03 Jul 201713.2499990.000.00%13.24999913.2499990
30 Jun 201713.249999-0.25-1.85%13.24999913.531,551
29 Jun 201713.50.000.00%13.513.52,939
28 Jun 201713.50.000.00%13.513.5372
27 Jun 201713.50.000.00%13.513.59,515
26 Jun 201713.50.000.00%13.513.50
Download more Crbn Inv Hldgs Historical Data

Crbn Inv Hldgs (CIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12121212.000007k2k0-
1 Month13.513.51112.4579096k14k-1.5-11.11%
3 Months12.7523.2510.7518.07550964k49k-0.75-5.88%
6 Months16.523.2510.7517.67030964k29k-4.5-27.27%
1 Year6.532.5617.625401M31k5.584.62%
3 Years13.2532.5413.455301M19k-1.25-9.43%
5 Years1932.5414.030001M14k-7-36.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 18:46:53