Share Name Share Symbol Market Type Share ISIN Share Description
Caribbean Inv LSE:CIHL London Ordinary Share BZP211481122 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 12.00p 15.00p 13.50p 13.50p 13.50p 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.2 -1.6 - 13.52

Caribbean Inv (CIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201713.50.000.00%13.513.54,655
08 Dec 201713.50.000.00%13.513.540,000
07 Dec 201713.50.000.00%13.513.50
06 Dec 201713.5-0.50-3.57%13.51496,003
05 Dec 2017140.000.00%141447,000
04 Dec 2017140.000.00%14140
01 Dec 2017140.000.00%141416,500
30 Nov 2017140.000.00%14140
29 Nov 2017140.000.00%14140
28 Nov 2017140.000.00%14145,436
27 Nov 2017140.000.00%14145,327
24 Nov 201714-0.50-3.45%11.514.5182,875
23 Nov 201714.5+3.00+26.09%11.5261,278,115
22 Nov 201711.50.000.00%11.511.50
21 Nov 201711.50.000.00%11.511.50
20 Nov 201711.50.000.00%11.511.50
17 Nov 201711.50.000.00%11.511.50
16 Nov 201711.50.000.00%11.511.50
15 Nov 201711.50.000.00%11.511.520,000
14 Nov 201711.50.000.00%11.511.50
13 Nov 201711.50.000.00%11.511.515,000
Download more Caribbean Inv Historical Data

Caribbean Inv (CIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141413.513.6252096k38k-0.5-3.57%
1 Month11.52611.514.305901M85k217.39%
3 Months11.752611.513.969601M33k1.7514.89%
6 Months15.25261114.124801M21k-1.75-11.48%
1 Year11.2532.5917.152501M38k2.2520.00%
3 Years1232.5413.530801M21k1.512.50%
5 Years21.7532.5413.917401M15k-8.25-37.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 10:25:01