Share Name Share Symbol Market Type Share ISIN Share Description
Crbn Inv Hldgs LSE:CIHL London Ordinary Share BZP211481049 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 12.00p 15.00p 13.50p 13.50p 13.50p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 2.2 0.7 17.1 13.52

Crbn Inv Hldgs (CIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201713.50.000.00%13.513.50
22 Jun 201713.50.000.00%13.513.50
21 Jun 201713.5-2.00-12.90%13.515.50
20 Jun 201715.5-1.00-6.06%15.516.50
19 Jun 201716.50.000.00%16.516.50
16 Jun 201716.5-0.50-2.94%16.5170
15 Jun 201717-0.50-2.86%171713,313
14 Jun 201717.5+1.25+7.69%16.2517.5157,294
13 Jun 201716.25+1.00+6.56%15.24999916.5215,842
12 Jun 201715.249999-3.00-16.44%15.24999918.2596,114
09 Jun 201718.25-3.25-15.12%16.522.499998910,603
08 Jun 201721.500001+10.00+86.96%11.523.25964,471
07 Jun 201711.5-0.25-2.13%11.511.757,073
06 Jun 201711.750.000.00%11.7511.751
05 Jun 201711.75+1.00+9.30%10.7511.7510,000
02 Jun 201710.75-0.75-6.52%10.7511.512,000
01 Jun 201711.5-0.25-2.13%11.511.750
31 May 201711.750.000.00%11.7511.750
30 May 201711.750.000.00%11.7511.750
26 May 201711.750.000.00%11.7511.7512,942
25 May 201711.75-0.25-2.08%11.75127,522
24 May 2017120.000.00%12120
Download more Crbn Inv Hldgs Historical Data

Crbn Inv Hldgs (CIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171713.50.0000000-3.5-20.59%
1 Month11.7523.2510.750.00000964k126k1.7514.89%
3 Months1423.2510.750.00000964k49k-0.5-3.57%
6 Months11.2532.590.000001M58k2.2520.00%
1 Year7.532.560.000001M30k680.00%
3 Years13.2532.540.000001M18k0.251.89%
5 Years1932.540.000001M14k-5.5-28.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 19:07:23