Share Name Share Symbol Market Type Share ISIN Share Description
Crbn Inv Hldgs LSE:CIHL London Ordinary Share BZP211481049 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.75p 11.00p 12.50p 11.75p 11.75p 11.75p 0 07:50:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 2.2 0.7 16.0 11.76

Crbn Inv Hldgs (CIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201711.750.000.00%11.7511.750
21 Sep 201711.750.000.00%11.7511.751,619
20 Sep 201711.750.000.00%11.7511.750
19 Sep 201711.750.000.00%11.7511.7530,482
18 Sep 201711.750.000.00%11.7511.753,428
15 Sep 201711.750.000.00%11.7511.7520,000
14 Sep 201711.750.000.00%11.7511.750
13 Sep 201711.750.000.00%11.7511.750
12 Sep 201711.750.000.00%11.7511.750
11 Sep 201711.750.000.00%11.7511.75724
08 Sep 201711.750.000.00%11.7511.750
07 Sep 201711.750.000.00%11.7511.750
06 Sep 201711.750.000.00%11.7511.750
05 Sep 201711.750.000.00%11.7511.750
04 Sep 201711.750.000.00%11.7511.750
01 Sep 201711.750.000.00%11.511.7516,148
31 Aug 201711.750.000.00%11.7511.750
30 Aug 201711.750.000.00%11.511.7515,425
29 Aug 201711.750.000.00%11.7511.750
25 Aug 201711.750.000.00%11.7511.750
24 Aug 201711.750.000.00%11.7511.750
23 Aug 201711.750.000.00%11.7511.755,000
Download more Crbn Inv Hldgs Historical Data

Crbn Inv Hldgs (CIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7511.7511.7511.7500030k11k0-
1 Month11.7511.7511.511.7500030k5k0-
3 Months13.513.51112.1854096k7k-1.75-12.96%
6 Months1423.2510.7517.48320964k25k-2.25-16.07%
1 Year7.532.57.517.756801M31k4.2556.67%
3 Years1232.5413.453101M18k-0.25-2.08%
5 Years1432.5413.995701M14k-2.25-16.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 18:22:04