Share Name Share Symbol Market Type Share ISIN Share Description
Crbn Inv Hldgs LSE:CIHL London Ordinary Share BZP211481049 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.75p 11.00p 12.50p 11.75p 11.75p 11.75p 0 07:56:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 2.2 0.7 15.1 11.76

Crbn Inv Hldgs (CIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201711.750.000.00%11.7511.750
17 Aug 201711.750.000.00%11.7511.750
16 Aug 201711.750.000.00%11.7511.750
15 Aug 201711.750.000.00%11.7511.750
14 Aug 201711.750.000.00%11.7511.756,617
11 Aug 201711.750.000.00%11.7511.750
10 Aug 201711.750.000.00%11.7511.750
09 Aug 201711.750.000.00%11.7511.750
08 Aug 201711.750.000.00%11.7511.750
07 Aug 201711.750.000.00%11.7511.750
04 Aug 201711.750.000.00%11.7511.7514,778
03 Aug 201711.750.000.00%11.7511.750
02 Aug 201711.750.000.00%11.7511.750
01 Aug 201711.750.000.00%11.7511.750
31 Jul 201711.750.000.00%11.7511.750
28 Jul 201711.750.000.00%11.7511.751,600
27 Jul 201711.750.000.00%11.7511.759,866
26 Jul 201711.75-0.25-2.08%11.75127,287
25 Jul 2017120.000.00%12120
24 Jul 2017120.000.00%12127,377
21 Jul 2017120.000.00%12120
20 Jul 2017120.000.00%12121,560
Download more Crbn Inv Hldgs Historical Data

Crbn Inv Hldgs (CIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7511.7511.7511.750007k1k0-
1 Month121211.7511.7888015k2k-0.25-2.08%
3 Months11.7523.2510.7518.27480964k46k0-
6 Months15.523.2510.7517.59930964k25k-3.75-24.19%
1 Year6.2532.5617.604801M31k5.588.00%
3 Years13.7532.5413.449101M19k-2-14.55%
5 Years17.532.5414.016601M14k-5.75-32.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 10:01:27