Share Name Share Symbol Market Type Share ISIN Share Description
Crbn Inv Hldgs LSE:CIHL London Ordinary Share BZP211481049 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.75p 11.00p 12.50p 11.75p 11.75p 11.75p 12,942 07:53:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 2.2 0.7 15.2 11.76

Crbn Inv Hldgs (CIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201711.750.000.00%11.7511.7512,942
25 May 201711.75-0.25-2.08%11.75127,522
24 May 2017120.000.00%12120
23 May 2017120.000.00%12120
22 May 2017120.000.00%12120
19 May 2017120.000.00%12120
18 May 201712-0.25-2.04%1212.2499990
17 May 201712.2499990.000.00%12.24999912.2499990
16 May 201712.2499990.000.00%12.24999912.2499996,827
15 May 201712.2499990.000.00%12.24999912.2499990
12 May 201712.249999-0.25-2.00%12.24999912.50
11 May 201712.50.000.00%12.512.50
10 May 201712.5-1.00-7.41%12.513.5109,594
09 May 201713.50.000.00%13.513.51,699
08 May 201713.50.000.00%13.513.50
05 May 201713.5-0.25-1.82%13.513.753,428
04 May 201713.750.000.00%13.7513.753,438
03 May 201713.750.000.00%13.7513.7510,000
02 May 201713.75+1.00+7.84%12.7513.7514,388
28 Apr 201712.75+1.00+8.51%11.7513.24999921,255
Download more Crbn Inv Hldgs Historical Data

Crbn Inv Hldgs (CIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121211.750.0000013k2k-0.25-2.08%
1 Month11.7513.7511.750.00000110k9k0-
3 Months14.514.511.50.00000110k6k-2.75-18.97%
6 Months12.532.590.000001M39k-0.75-6.00%
1 Year7.7532.560.000001M21k451.61%
3 Years13.2532.540.000001M15k-1.5-11.32%
5 Years16.532.540.000001M12k-4.75-28.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170528 03:00:05