Share Name Share Symbol Market Type Share ISIN Share Description
Crbn Inv Hldgs LSE:CIHL London Ordinary Share BZP211481049 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +8.51% 12.75p 11.50p 14.00p 13.25p 11.75p 11.75p 21,255.00 12:25:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 2.2 0.7 16.4 12.76

Crbn Inv Hldgs (CIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201712.75+1.00+8.51%11.7513.24999921,255
27 Apr 201711.75-1.75-12.96%11.513.562,500
26 Apr 201713.50.000.00%13.513.50
25 Apr 201713.5-0.50-3.57%13.51441,509
24 Apr 2017140.000.00%141410,000
21 Apr 2017140.000.00%14140
20 Apr 201714-0.50-3.45%1414.5798
19 Apr 201714.50.000.00%14.514.50
18 Apr 201714.50.000.00%14.514.50
13 Apr 201714.5+1.00+7.41%13.514.510,000
12 Apr 201713.50.000.00%13.513.50
11 Apr 201713.50.000.00%13.513.5200
10 Apr 201713.50.000.00%13.513.50
07 Apr 201713.50.000.00%13.513.50
06 Apr 201713.50.000.00%13.513.515,000
05 Apr 201713.50.000.00%13.513.50
04 Apr 201713.50.000.00%13.513.54,893
03 Apr 201713.50.000.00%13.513.5344
31 Mar 201713.5-0.50-3.57%13.51421,204
30 Mar 2017140.000.00%14140
29 Mar 2017140.000.00%14140
Download more Crbn Inv Hldgs Historical Data

Crbn Inv Hldgs (CIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0014.0011.500.0000063k23k-1.25-8.93%
1 Month14.0014.5011.500.0000063k9k-1.25-8.93%
3 Months18.0018.0011.500.00000102k8k-5.25-29.17%
6 Months8.0032.508.000.000001M39k4.7559.38%
1 Year7.7532.506.000.000001M20k5.0064.52%
3 Years13.2532.504.000.000001M15k-0.50-3.77%
5 Years18.0032.504.000.000001M12k-5.25-29.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170429 09:21:30