Share Name Share Symbol Market Type Share ISIN Share Description
Crbn Inv Hldgs LSE:CIHL London Ordinary Share BZP211481049 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -4.00% 12.00p 11.00p 13.00p 12.50p 12.00p 12.50p 0.00 13:48:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 2.2 0.7 15.2 12.01

Crbn Inv Hldgs (CIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201612.5-0.25-1.96%12.512.50
06 Dec 201612.750.000.00%12.7512.757,800
05 Dec 201612.750.000.00%12.7512.750
02 Dec 201612.750.000.00%12.7512.750
01 Dec 201612.750.000.00%12.7512.750
30 Nov 201612.750.000.00%12.751332,462
29 Nov 201612.75+0.50+4.08%12.2512.7510,000
28 Nov 201612.25-0.25-2.00%12.2512.757,096
25 Nov 201612.50.000.00%12.512.50
24 Nov 201612.50.000.00%12.512.50
23 Nov 201612.50.000.00%12.512.50
22 Nov 201612.5-0.50-3.85%12.513217
21 Nov 2016130.000.00%13130
18 Nov 2016130.000.00%13135,486
17 Nov 2016130.000.00%13130
16 Nov 2016130.000.00%131332,530
15 Nov 2016130.000.00%13130
14 Nov 2016130.000.00%13130
11 Nov 2016130.000.00%13130
10 Nov 2016130.000.00%13132,178
09 Nov 201613-1.00-7.14%1313.50
08 Nov 2016140.000.00%14140
Download more Crbn Inv Hldgs Historical Data

Crbn Inv Hldgs (CIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7512.7512.0012.750008k2k-0.75-5.88%
1 Month13.0013.0012.0012.8159033k5k-1.00-7.69%
3 Months7.0017.507.0011.8518071k7k5.0071.43%
6 Months7.7517.506.0010.8967071k4k4.2554.84%
1 Year7.5017.506.009.34110256k6k4.5060.00%
3 Years14.5017.504.008.96430828k10k-2.50-17.24%
5 Years26.5045.004.0013.50440828k10k-14.50-54.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161208 16:09:15