Share Name Share Symbol Market Type Share ISIN Share Description
Crbn Inv Hldgs LSE:CIHL London Ordinary Share BZP211481049 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.00p 13.00p 15.00p 14.00p 14.00p 14.00p 5,587.00 07:54:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 2.2 0.7 17.6 14.02

Crbn Inv Hldgs (CIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017140.000.00%14140
24 Mar 2017140.000.00%14140
23 Mar 2017140.000.00%14140
22 Mar 2017140.000.00%14140
21 Mar 2017140.000.00%1414927
20 Mar 2017140.000.00%14140
17 Mar 2017140.000.00%14140
16 Mar 201714+0.50+3.70%14140
15 Mar 201713.5-0.50-3.57%13.5140
14 Mar 2017140.000.00%14140
13 Mar 2017140.000.00%1414250
10 Mar 2017140.000.00%14140
09 Mar 2017140.000.00%14140
08 Mar 2017140.000.00%14146,827
07 Mar 2017140.000.00%1414743
06 Mar 2017140.000.00%14140
03 Mar 201714-0.50-3.45%1414.55,942
02 Mar 201714.5-0.50-3.33%14.5154,542
01 Mar 2017150.000.00%1515840
28 Feb 2017150.000.00%15150
Download more Crbn Inv Hldgs Historical Data

Crbn Inv Hldgs (CIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0014.0014.000.000006k1850.00-
1 Month15.0015.0013.500.000007k1k-1.00-6.67%
3 Months9.5032.509.000.000001M70k4.5047.37%
6 Months7.5032.507.500.000001M37k6.5086.67%
1 Year7.5032.506.000.000001M21k6.5086.67%
3 Years13.0032.504.000.000001M15k1.007.69%
5 Years20.0032.504.000.000001M12k-6.00-30.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170328 19:49:49