Share Name Share Symbol Market Type Share ISIN Share Description
Crbn Inv Hldgs LSE:CIHL London Ordinary Share BZP211481049 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.78% 17.50p 16.00p 19.00p 18.00p 15.75p 18.00p 237,172.00 15:47:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 2.2 0.7 21.1 17.52

Crbn Inv Hldgs (CIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201717.5-0.50-2.78%15.7518237,172
16 Jan 2017180.000.00%1818105,868
13 Jan 201718+1.50+9.09%16.521581,653
12 Jan 201716.5-1.50-8.33%15.7518.25496,148
11 Jan 201718-3.75-17.24%17.523783,658
10 Jan 201721.75+12.25+128.95%10.532.51,217,935
09 Jan 20179.50.000.00%99.533,000
06 Jan 20179.50.000.00%9.59.50
05 Jan 20179.50.000.00%9.59.50
04 Jan 20179.5+0.50+5.56%99.525,000
03 Jan 20179-0.50-5.26%99.550,000
30 Dec 20169.5-0.50-5.00%9.59.50
29 Dec 2016100.000.00%101020,000
28 Dec 201610-1.25-11.11%1011.2555,000
23 Dec 201611.250.000.00%11.2511.250
22 Dec 201611.250.000.00%11.2511.250
21 Dec 201611.250.000.00%11.2511.250
20 Dec 201611.250.000.00%11.2511.250
19 Dec 201611.250.000.00%11.2511.250
Download more Crbn Inv Hldgs Historical Data

Crbn Inv Hldgs (CIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5032.5010.5019.2002106k1M637k7.0066.67%
1 Month11.2532.509.0018.676901M198k6.2555.56%
3 Months8.0032.508.0018.153801M65k9.50118.75%
6 Months7.5032.506.0017.556501M31k10.00133.33%
1 Year8.0032.506.0016.121501M19k9.50118.75%
3 Years14.0032.504.0011.906501M14k3.5025.00%
5 Years18.5032.504.0014.185401M13k-1.00-5.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 23:35:20