Share Name Share Symbol Market Type Share ISIN Share Description
Crbn Inv Hldgs LSE:CIHL London Ordinary Share BZP211481049 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.50p 15.00p 16.00p 15.50p 15.50p 15.50p 0.00 07:58:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 2.2 0.7 19.2 15.52

Crbn Inv Hldgs (CIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201715.50.000.00%15.515.50
16 Feb 201715.5+0.25+1.64%15.24999915.50
15 Feb 201715.2499990.000.00%15.24999915.2499995,000
14 Feb 201715.249999-1.75-10.29%15.2499991774,950
13 Feb 2017170.000.00%17175,000
10 Feb 201717-1.00-5.56%1718101,952
09 Feb 2017180.000.00%181842,372
08 Feb 2017180.000.00%18180
07 Feb 2017180.000.00%18180
06 Feb 2017180.000.00%18185,244
03 Feb 2017180.000.00%18180
02 Feb 2017180.000.00%18187,808
01 Feb 201718-0.25-1.37%1818.2510,189
31 Jan 201718.250.000.00%18.2518.256,100
30 Jan 201718.25-0.50-2.67%18.2518.7523,053
27 Jan 201718.75+1.25+7.14%17.518.75204,515
26 Jan 201717.50.000.00%17.517.510,366
25 Jan 201717.5+0.50+2.94%1717.511,363
24 Jan 201717-0.50-2.86%1717.564,576
23 Jan 201717.5+1.00+6.06%16.517.515,500
20 Jan 201716.50.000.00%16.516.51,385
Download more Crbn Inv Hldgs Historical Data

Crbn Inv Hldgs (CIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.0017.0015.2515.3530075k17k-1.50-8.82%
1 Month16.5018.7515.2517.57600205k29k-1.00-6.06%
3 Months12.5032.509.0018.287301M76k3.0024.00%
6 Months6.2532.506.0017.608401M38k9.25148.00%
1 Year8.5032.506.0016.418801M22k7.0082.35%
3 Years13.5032.504.0012.310301M15k2.0014.81%
5 Years21.5032.504.0013.662601M12k-6.00-27.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 15:33:09