Share Name Share Symbol Market Type Share ISIN Share Description
Carador USD LSE:CIFU London Ordinary Share IE00B3D60Z08 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0025 -0.36% $0.685 $0.68 $0.69 $0.6875 $0.685 $0.6875 155,099 08:11:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 86.3 79.2 15.0 4.6 273.86

Carador USD (CIFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.6875-0.0025-0.36%0.68750.6999999347,000
16 Jan 20180.6899999+0.0049999+0.73%0.68750.69999991,911,000
15 Jan 20180.685-0.005-0.72%0.6850.7049999130,928
12 Jan 20180.6899999-0.0025-0.36%0.68999990.704999911,050
11 Jan 20180.6924999-0.0025-0.36%0.68999990.704999972,878
10 Jan 20180.69499990.000.00%0.69499990.7049999585,790
09 Jan 20180.69499990.000.00%0.69499990.699999980,841
08 Jan 20180.69499990.000.00%0.68999990.704999972,296
05 Jan 20180.69499990.000.00%0.69499990.70499990
04 Jan 20180.69499990.000.00%0.69249990.7049999150,142
03 Jan 20180.69499990.000.00%0.68999990.7024999141,560
02 Jan 20180.6949999-0.0025-0.36%0.69499990.709999985,528
29 Dec 20170.6974999-0.00125-0.18%0.68999990.6987538,185
28 Dec 20170.69875-0.00125-0.18%0.68750.6999999121,734
27 Dec 20170.6999999-0.00125-0.18%0.69999990.702499919,999
22 Dec 20170.70125-0.00375-0.53%0.69499990.702499939,382
21 Dec 20170.7049999-0.00125-0.18%0.69749990.7074999264,805
20 Dec 20170.70625-0.00375-0.53%0.706250.712499942,403
19 Dec 20170.7099999-0.0075-1.05%0.70999990.7174999301,300
18 Dec 20170.71749990.000.00%0.71249990.7174999207,000
Download more Carador USD Historical Data

Carador USD (CIFU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6950.7050.6850.689511k2M495k-0.01-1.44%
1 Month0.706250.710.6850.692502M240k-0.02125-3.01%
3 Months0.723750.723750.68250.701102M270k-0.03875-5.35%
6 Months0.720.7450.68250.716207M325k-0.035-4.86%
1 Year0.7750.79250.68250.7310012M352k-0.09-11.61%
3 Years0.898750.90750.560.7517012M304k-0.21375-23.78%
5 Years1.0731.1250.560.8473027M332k-0.388-36.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 16:00:23