Share Name Share Symbol Market Type Share ISIN Share Description
Carador USD LSE:CIFU London Ordinary Share IE00B3D60Z08 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.72 $0.715 $0.725 $0.72 $0.7175 $0.72 80,328 14:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments -32.7 -41.4 -8.0 - 301.72

Carador USD (CIFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20170.720.000.00%0.70499990.7225775,948
22 May 20170.72-0.0075-1.03%0.71499990.7275373,061
19 May 20170.72750.000.00%0.71499990.727536,700
18 May 20170.7275-0.0025-0.34%0.7250.7359,477
17 May 20170.73-0.0025-0.34%0.730.75263,342
16 May 20170.7325-0.0025-0.34%0.73250.74602,288
15 May 20170.735-0.00375-0.51%0.7350.75141,057
12 May 20170.73874990.000.00%0.73874990.74148,631
11 May 20170.7387499-0.00125-0.17%0.7350.74192,428
10 May 20170.740.000.00%0.740.7457,922
09 May 20170.740.000.00%0.740.745135,565
08 May 20170.740.000.00%0.740.7484,910
05 May 20170.740.000.00%0.7350.74298,074
04 May 20170.740.000.00%0.740.75198,389
03 May 20170.740.000.00%0.740.75117,489
02 May 20170.740.000.00%0.740.75274,164
28 Apr 20170.740.000.00%0.740.7530
27 Apr 20170.74-0.01375-1.82%0.740.7599999185,762
26 Apr 20170.753750.000.00%0.753750.7599999212,369
25 Apr 20170.753750.000.00%0.750.7549999291,020
24 Apr 20170.753750.000.00%0.750.7537570,706
Download more Carador USD Historical Data

Carador USD (CIFU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.738750.750.7050.000037k776k302k-0.01875-2.54%
1 Month0.753750.760.7050.000030776k219k-0.03375-4.48%
3 Months0.75750.780.7050.000030776k222k-0.0375-4.95%
6 Months0.69750.79250.69250.0000012M320k0.02253.23%
1 Year0.69250.79250.61250.0000012M263k0.02753.97%
3 Years0.918750.93250.560.0000012M303k-0.19875-21.63%
5 Years0.9051.1250.560.0000027M333k-0.185-20.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170524 15:48:29