Share Name Share Symbol Market Type Share ISIN Share Description
Carador USD LSE:CIFU London Ordinary Share IE00B3D60Z08 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.72625 $0.715 $0.7375 $0.72625 $0.72625 $0.72625 488,514 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments -32.7 -41.4 -8.0 - 304.34

Carador USD (CIFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20170.72624990.000.00%0.720.7262499388,514
23 Jun 20170.7262499+0.0062499+0.87%0.70999990.7327,000
22 Jun 20170.720.000.00%0.70999990.720
21 Jun 20170.720.000.00%0.71499990.730
20 Jun 20170.720.000.00%0.70999990.720
19 Jun 20170.720.000.00%0.70999990.720
16 Jun 20170.720.000.00%0.70999990.72288,270
15 Jun 20170.720.000.00%0.70999990.72825,037
14 Jun 20170.720.000.00%0.70999990.72191,000
13 Jun 20170.720.000.00%0.70999990.72462,844
12 Jun 20170.72+0.0025001+0.35%0.70499990.7281,010
09 Jun 20170.7174999+0.0075+1.06%0.71499990.7225512,793
08 Jun 20170.7099999-0.01-1.39%0.70999990.725262,832
07 Jun 20170.72-0.0025-0.35%0.70999990.72360,952
06 Jun 20170.72250.000.00%0.70999990.7225148,169
05 Jun 20170.72250.000.00%0.70999990.7225429,524
02 Jun 20170.72250.000.00%0.70999990.722546,627
01 Jun 20170.72250.000.00%0.70999990.722522,872
31 May 20170.72250.000.00%0.70999990.722570,396
30 May 20170.7225+0.0050001+0.70%0.70999990.722527,300
Download more Carador USD Historical Data

Carador USD (CIFU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.720.730.710.00000489k5k0.006250.87%
1 Month0.72250.730.7050.00000825k198k0.003750.52%
3 Months0.75250.7650.7050.00000825k207k-0.02625-3.49%
6 Months0.713750.79250.7050.0000012M312k0.01251.75%
1 Year0.64250.79250.61250.0000012M265k0.0837513.04%
3 Years0.89750.93250.560.0000012M301k-0.17125-19.08%
5 Years0.9061.1250.560.0000027M330k-0.17975-19.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 02:06:42