Share Name Share Symbol Market Type Share ISIN Share Description
Carador USD LSE:CIFU London Ordinary Share IE00B3D60Z08 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.7225 $0.715 $0.73 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments -32.7 -41.4 -8.0 - 302.77

Carador USD (CIFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.72250.000.00%0.72250.722566,643
20 Jul 20170.7225+0.0025+0.35%0.71249990.72256,589,208
19 Jul 20170.720.000.00%0.71249990.72775,737
18 Jul 20170.720.000.00%0.71249990.72157,642
17 Jul 20170.72-0.00375-0.52%0.720.7237499277,744
14 Jul 20170.7237499-0.0025-0.34%0.720.7262499222,225
13 Jul 20170.72624990.000.00%0.720.72624996,022,000
12 Jul 20170.7262499-0.00125-0.17%0.72250.727551,747
11 Jul 20170.72750.000.00%0.72250.727564,528
10 Jul 20170.72750.000.00%0.72250.7275280,787
07 Jul 20170.7275-0.0025-0.34%0.72750.735338,749
06 Jul 20170.730.000.00%0.72750.7325174,280
05 Jul 20170.730.000.00%0.72250.7325205,077
04 Jul 20170.730.000.00%0.7250.7352,076,896
03 Jul 20170.73+0.0012501+0.17%0.72750.7325180,668
30 Jun 20170.72874990.000.00%0.72874990.7325541,909
29 Jun 20170.72874990.000.00%0.720.735392,371
28 Jun 20170.7287499+0.0025+0.34%0.720.7337499337,834
27 Jun 20170.72624990.000.00%0.720.7262499180,359
26 Jun 20170.72624990.000.00%0.720.7262499388,514
Download more Carador USD Historical Data

Carador USD (CIFU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.723750.723750.71250.000067k7M2M-0.00125-0.17%
1 Month0.726250.7350.71250.000052k7M966k-0.00375-0.52%
3 Months0.740.750.7050.000007M471k-0.0175-2.36%
6 Months0.790.79250.7050.0000012M427k-0.0675-8.54%
1 Year0.66750.79250.6550.0000012M324k0.0558.24%
3 Years0.916250.93250.560.0000012M308k-0.19375-21.15%
5 Years0.9091.1250.560.0000027M330k-0.1865-20.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170724 06:31:35