Share Name Share Symbol Market Type Share ISIN Share Description
Carador USD LSE:CIFU London Ordinary Share IE00B3D60Z08 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.75375 $0.7425 $0.765 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments -32.7 -41.4 -8.0 - 315.86

Carador USD (CIFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20170.753750.000.00%0.750.7549999291,020
24 Apr 20170.753750.000.00%0.750.7537570,706
21 Apr 20170.75375+0.0012501+0.17%0.750.75375775,431
20 Apr 20170.7524999-0.0125-1.63%0.750.7649999182,630
19 Apr 20170.7649999+0.0125+1.66%0.7450.7649999113,068
18 Apr 20170.75249990.000.00%0.7450.7549999329,440
13 Apr 20170.75249990.000.00%0.7450.7524999114,204
12 Apr 20170.75249990.000.00%0.7450.7524999441,650
11 Apr 20170.75249990.000.00%0.7450.752499948,031
10 Apr 20170.75249990.000.00%0.74750.7599999186,250
07 Apr 20170.75249990.000.00%0.75249990.759999931,311
06 Apr 20170.75249990.000.00%0.7450.7524999143,987
05 Apr 20170.75249990.000.00%0.7450.752499973,686
04 Apr 20170.7524999+0.0024999+0.33%0.7450.7524999132,870
03 Apr 20170.75-0.0025-0.33%0.74250.7524999227,335
31 Mar 20170.75249990.000.00%0.75249990.7524999130,233
30 Mar 20170.75249990.000.00%0.750.7524999101,431
29 Mar 20170.75249990.000.00%0.75249990.779999963,532
28 Mar 20170.75249990.000.00%0.7450.7524999350,863
27 Mar 20170.75249990.000.00%0.75249990.7599999126,931
Download more Carador USD Historical Data

Carador USD (CIFU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.75250.7650.7450.000071k775k287k0.001250.17%
1 Month0.75250.780.74250.000031k775k192k0.001250.17%
3 Months0.75750.7850.74250.00003k12M419k-0.00375-0.50%
6 Months0.720.79250.67750.0000012M328k0.033754.69%
1 Year0.70250.79250.61250.0000012M256k0.051257.30%
3 Years0.92750.93250.560.0000012M310k-0.17375-18.73%
5 Years0.9081.1250.560.0000027M330k-0.15425-16.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 06:02:46