Share Name Share Symbol Market Type Share ISIN Share Description
Carador USD LSE:CIFU London Ordinary Share IE00B3D60Z08 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0025 -0.35% $0.71 $0.705 $0.715 $0.71375 $0.70875 $0.71375 310,001 14:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments -32.7 -41.4 -8.0 - 297.53

Carador USD (CIFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20170.7124999-0.00125-0.18%0.71249990.71375164,629
15 Aug 20170.713750.000.00%0.71249990.7137595,000
14 Aug 20170.713750.000.00%0.71249990.71375167,515
11 Aug 20170.713750.000.00%0.71249990.7137566,374
10 Aug 20170.713750.000.00%0.71249990.7137533,955
09 Aug 20170.713750.000.00%0.71249990.7137564,735
08 Aug 20170.713750.000.00%0.70999990.71875110,607
07 Aug 20170.713750.000.00%0.71249990.7137533,765
04 Aug 20170.71375-0.00125-0.17%0.70999990.7149999383,490
03 Aug 20170.7149999+0.0012499+0.18%0.71249990.7225136,884
02 Aug 20170.71375+0.0037501+0.53%0.71249990.7248,500
01 Aug 20170.7099999-0.00375-0.53%0.70999990.7149999603,859
31 Jul 20170.713750.000.00%0.711250.7275130,858
28 Jul 20170.71375-0.00375-0.52%0.713750.7225151,060
27 Jul 20170.7174999-0.01-1.37%0.71499990.727540,500
26 Jul 20170.72750.000.00%0.72750.7375194,002
25 Jul 20170.7275+0.005+0.69%0.72250.73176,701
24 Jul 20170.72250.000.00%0.720.727599,750
21 Jul 20170.72250.000.00%0.72250.722566,643
20 Jul 20170.7225+0.0025+0.35%0.71249990.72256,589,208
19 Jul 20170.720.000.00%0.71249990.72775,737
18 Jul 20170.720.000.00%0.71249990.72157,642
17 Jul 20170.72-0.00375-0.52%0.720.7237499277,744
Download more Carador USD Historical Data

Carador USD (CIFU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.713750.713750.708750.713434k310k105k-0.00375-0.53%
1 Month0.720.73750.708750.720434k7M468k-0.01-1.39%
3 Months0.720.73750.7050.723307M443k-0.01-1.39%
6 Months0.758750.7850.7050.732607M324k-0.04875-6.43%
1 Year0.7150.79250.67750.7347012M320k-0.005-0.70%
3 Years0.91750.93250.560.7788012M306k-0.2075-22.62%
5 Years0.9311.1250.560.8713027M331k-0.221-23.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 17:42:37