Share Name Share Symbol Market Type Share ISIN Share Description
Carador USD LSE:CIFU London Ordinary Share IE00B3D60Z08 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.79 $0.78 $0.80 $0.79 $0.79 $0.79 267,457.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments -32.7 -41.4 -8.0 - 331.05

Carador USD (CIFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20170.790.000.00%0.790.7925267,457
20 Jan 20170.790.000.00%0.790.7925336,619
19 Jan 20170.79+0.0175+2.27%0.77250.7925361,027
18 Jan 20170.7725+0.01625+2.15%0.756250.7725440,732
17 Jan 20170.75625+0.0025+0.33%0.753750.7575203,170
16 Jan 20170.753750.000.00%0.753750.7625127,457
13 Jan 20170.753750.000.00%0.753750.7575220,000
12 Jan 20170.753750.000.00%0.753750.7575433,916
11 Jan 20170.75375+0.00375+0.50%0.750.757587,283
10 Jan 20170.75+0.005+0.67%0.7450.75478,310
09 Jan 20170.745+0.005+0.68%0.730.7553,362
06 Jan 20170.74+0.0025+0.34%0.730.7549,920
05 Jan 20170.73750.000.00%0.730.75202,581
04 Jan 20170.7375+0.01+1.37%0.72750.745232,815
03 Jan 20170.7275+0.01125+1.57%0.720.745276,022
30 Dec 20160.716250.000.00%0.716250.7275215,373
29 Dec 20160.71625+0.0025+0.35%0.713750.742575,000
28 Dec 20160.713750.000.00%0.713750.7225264,963
Download more Carador USD Historical Data

Carador USD (CIFU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.753750.79250.753750.7769127k441k294k0.036254.81%
1 Month0.713750.79250.713750.752650k478k239k0.0762510.68%
3 Months0.71250.79250.67750.716702M253k0.077510.88%
6 Months0.66750.79250.6550.718802M217k0.122518.35%
1 Year0.65250.79250.560.677802M225k0.137521.07%
3 Years0.96250.9650.560.820508M296k-0.1725-17.92%
5 Years0.8451.1250.560.8938027M315k-0.055-6.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 00:54:52