Share Name Share Symbol Market Type Share ISIN Share Description
Carador USD LSE:CIFU London Ordinary Share IE00B3D60Z08 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0075 -0.98% $0.7575 $0.745 $0.77 $0.7575 $0.7575 $0.7575 144,137.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments -32.7 -41.4 -8.0 - 317.43

Carador USD (CIFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20170.765+0.0025+0.33%0.75750.775214,763
21 Feb 20170.7625-0.00125-0.16%0.76250.775199,542
20 Feb 20170.76375+0.0025+0.33%0.760.76375101,331
17 Feb 20170.76125-0.00125-0.16%0.75750.785149,010
16 Feb 20170.7625+0.0025+0.33%0.75750.7625832,199
15 Feb 20170.76+0.00125+0.16%0.75750.76104,187
14 Feb 20170.75875+0.00125+0.17%0.7550.785243,203
13 Feb 20170.7575+0.0025+0.33%0.7550.7575342,270
10 Feb 20170.7550.000.00%0.7550.785459,453
09 Feb 20170.7550.000.00%0.7550.757511,778,000
08 Feb 20170.755-0.005-0.66%0.7550.76382,919
07 Feb 20170.76+0.005+0.66%0.7550.76164,483
06 Feb 20170.7550.000.00%0.7550.757563,925
03 Feb 20170.7550.000.00%0.7550.7575123,179
02 Feb 20170.755-0.0025-0.33%0.7550.7575173,794
01 Feb 20170.7575-0.0025-0.33%0.75750.757561,303
31 Jan 20170.760.000.00%0.75750.76126,933
30 Jan 20170.760.000.00%0.75750.7875523,325
27 Jan 20170.760.000.00%0.760.7875210,732
26 Jan 20170.76-0.01875-2.41%0.760.78201,000
25 Jan 20170.77875-0.00125-0.16%0.778750.782553,850
24 Jan 20170.78-0.01-1.27%0.780.7925470,398
23 Jan 20170.790.000.00%0.790.7925267,457
Download more Carador USD Historical Data

Carador USD (CIFU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.758750.7850.75750.0000101k832k299k-0.00125-0.16%
1 Month0.76250.78750.7550.000061k12M823k-0.005-0.66%
3 Months0.70250.79250.70250.0000012M434k0.0557.83%
6 Months0.730.79250.67750.0000012M322k0.02753.77%
1 Year0.610.79250.560.0000012M272k0.147524.18%
3 Years0.940.950.560.0000012M312k-0.1825-19.41%
5 Years0.8731.1250.560.0000027M326k-0.1155-13.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 18:27:32