Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Counties Properties LSE:CAPC London Ordinary Share GB00B62G9D36 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30p -0.44% 295.00p 294.70p 294.80p 298.30p 293.30p 295.70p 2,549,410 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 127.4 -24.0 -14.0 - 2,500.94

Capital & Counties (CAPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017295-1.30-0.44%293.29998298.300012,549,410
26 Jul 2017296.29998+2.80+0.95%291.300012971,770,741
25 Jul 2017293.5+1.30+0.44%293298.800012,199,884
24 Jul 2017292.20001-9.00-2.99%291.39999305.399993,709,469
21 Jul 2017301.19998-10.00-3.21%300.89999313.399992,581,734
20 Jul 2017311.19998+1.70+0.55%309.79998313.200012,454,973
19 Jul 2017309.5-0.90-0.29%305310.199981,701,095
18 Jul 2017310.39999+6.70+2.21%302.5310.399991,991,925
17 Jul 2017303.70001+0.50+0.16%301.1305.700011,505,974
14 Jul 2017303.20001+8.30+2.81%294.89999303.200012,250,254
13 Jul 2017294.89999+1.10+0.37%292.1297.899991,794,674
12 Jul 2017293.79998+4.80+1.66%287295.799982,496,034
11 Jul 2017289-2.60-0.89%285.69998291.62,458,231
10 Jul 2017291.6-0.90-0.31%291.39999294.11,774,944
07 Jul 2017292.5+0.50+0.17%289.20001292.699982,204,474
06 Jul 2017292-4.00-1.35%291.20001299.200011,712,107
05 Jul 2017296+3.30+1.13%291.6297.200012,310,557
04 Jul 2017292.69998+2.70+0.93%289294.51,155,698
03 Jul 2017290-2.70-0.92%289.70001295.299981,905,786
30 Jun 2017292.69998+1.20+0.41%289.30001294.61,888,803
29 Jun 2017291.5+1.90+0.66%290.20001294.899991,919,581
28 Jun 2017289.6-3.00-1.03%289.5292.699981,954,220
Download more Capital & Counties Properties Historical Data

Capital & Counties Properties (CAPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week309.8313.4291.3298.49092M4M3M-14.8-4.78%
1 Month290.3313.4285.7296.81261M4M2M4.71.62%
3 Months310.1326.1280.4302.3490808k5M2M-15.1-4.87%
6 Months271.3326.1268.6298.5830808k7M2M23.78.74%
1 Year291.9326.1262290.7277610k7M2M3.11.06%
3 Years325475.1257.2333.972128k10M2M-30-9.23%
5 Years211.7475.1210.1325.819528k10M2M83.339.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170728 04:58:37