Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Counties Properties LSE:CAPC London Ordinary Share GB00B62G9D36 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.94% 322.80p 322.20p 322.60p 323.20p 319.40p 320.40p 808,192 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 127.4 -24.0 -14.0 - 2,731.29

Capital & Counties (CAPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017319.79998+1.40+0.44%317320.700011,062,357
23 May 2017318.39999-1.60-0.50%315320.799981,379,355
22 May 2017320+5.20+1.65%313.80001321.51,757,960
19 May 2017314.80001-0.70-0.22%314.6318.799981,239,431
18 May 2017315.5-3.40-1.07%313.89999317.799981,369,525
17 May 2017318.89999-2.30-0.72%317.69998321.200011,510,117
16 May 2017321.20001+4.40+1.39%315.79998321.200011,638,687
15 May 2017316.79998-1.30-0.41%316.5321.899991,281,225
12 May 2017318.1+0.80+0.25%315.5320.700011,371,547
11 May 2017317.29998-1.20-0.38%314.89999318.51,484,869
10 May 2017318.5-2.10-0.66%317.29998320.299981,687,537
09 May 2017320.6+3.90+1.23%316.1322.200012,090,004
08 May 2017316.69998+4.00+1.28%312.29998319.61,556,535
05 May 2017312.70001+1.20+0.39%308.6313.300012,255,285
04 May 2017311.5-0.20-0.06%307.70001313.200011,938,629
03 May 2017311.70001-3.90-1.24%309.399993152,309,363
02 May 2017315.6-0.20-0.06%310.399993182,474,827
28 Apr 2017315.79998-6.40-1.99%313.6321.399993,029,473
27 Apr 2017322.20001+5.80+1.83%313.80001323.899992,146,964
26 Apr 2017316.39999+2.00+0.64%309.5317.199983,181,090
25 Apr 2017314.39999+2.50+0.80%310.199983172,322,157
Download more Capital & Counties Properties Historical Data

Capital & Counties Properties (CAPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week316.7323.2313.80.00001M2M1M6.11.93%
1 Month314.6323.9307.70.00001M3M2M8.22.61%
3 Months295.3325.2278.30.00001M4M2M27.59.31%
6 Months266.7325.2262.30.0000610k7M2M56.121.03%
1 Year347.9363.1257.20.0000315k10M2M-25.1-7.21%
3 Years338475.1257.20.000028k10M2M-15.2-4.50%
5 Years194.5475.1189.80.000028k10M2M128.365.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 23:58:11