Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Counties Properties LSE:CAPC London Ordinary Share GB00B62G9D36 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -4.06% 295.40p 294.50p 294.80p 309.00p 292.10p 309.00p 2,562,344 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 127.4 -24.0 -14.0 - 2,504.33

Capital & Counties (CAPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018307.89999-1.50-0.48%304.79998309.899991,938,174
16 Jan 2018309.39999+8.10+2.69%301309.399991,113,318
15 Jan 2018301.29998+0.30+0.10%299.79998305.20001979,718
12 Jan 2018301-1.40-0.46%299305.800011,899,191
11 Jan 2018302.39999-2.60-0.85%299.70001304.899991,612,104
10 Jan 2018305-14.90-4.66%303.399993192,432,458
09 Jan 2018319.89999+6.20+1.98%313.5320.700012,327,641
08 Jan 2018313.70001+1.10+0.35%310.69998317.699982,041,380
05 Jan 2018312.6+2.60+0.84%307.79998313.61,311,504
04 Jan 2018310-2.20-0.70%304.5313.300013,024,528
03 Jan 2018312.20001-3.40-1.08%310.6316.399991,847,822
02 Jan 2018315.6-4.10-1.28%313.20001320.299982,405,620
29 Dec 2017319.70001+3.80+1.20%315.30001319.70001843,345
28 Dec 2017315.89999+0.60+0.19%313.5315.899991,455,281
27 Dec 2017315.30001+8.00+2.60%304.53162,581,400
22 Dec 2017307.30001+0.30+0.10%304.1308691,893
21 Dec 2017307+5.80+1.93%295.39999307.700013,153,849
20 Dec 2017301.19998+3.90+1.31%294.69998301.53,997,767
19 Dec 2017297.30001+11.40+3.99%2852997,211,014
18 Dec 2017285.89999+7.70+2.77%278.69998286.799983,542,135
Download more Capital & Counties Properties Historical Data

Capital & Counties Properties (CAPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week304.1309.9292.1304.3512980k3M2M-8.7-2.86%
1 Month300.5320.7292.1310.5020692k3M2M-5.1-1.70%
3 Months253.4320.7252.6277.6695692k7M2M4216.57%
6 Months309.8320.7251.9274.9521692k7M2M-14.4-4.65%
1 Year280.3326.1251.9285.8218692k7M2M15.15.39%
3 Years378.7475.1251.9321.0171152k10M2M-83.3-22.00%
5 Years242475.1240.2325.088828k10M2M53.422.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 18:07:45