Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Counties Properties LSE:CAPC London Ordinary Share GB00B62G9D36 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.40p +1.86% 295.10p 295.00p 295.40p 295.90p 291.70p 292.30p 2,108,231.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 114.9 459.9 51.3 5.8 2,496.91

Capital & Counties (CAPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017289.7+1.00+0.35%287.4291.71,267,199
16 Feb 2017288.7-2.80-0.96%287.9293.199981,255,911
15 Feb 2017291.5+0.10+0.03%288.7293.91,655,666
14 Feb 2017291.4+2.70+0.94%288.52941,898,206
13 Feb 2017288.7-1.70-0.59%287.9294.41,678,527
10 Feb 2017290.40002-1.00-0.34%288.8295.42,178,113
09 Feb 2017291.4+4.60+1.60%286294.42,544,683
08 Feb 2017286.8+4.80+1.70%280.5287.52,319,415
07 Feb 2017282+6.00+2.17%277.9283.12,206,850
06 Feb 2017276-0.90-0.33%274.6280.31,877,959
03 Feb 2017276.9+7.50+2.78%270.19998278.84,178,922
02 Feb 2017269.4-2.10-0.77%268.6272.61,909,492
01 Feb 2017271.5-0.50-0.18%268.8273.300022,413,308
31 Jan 2017272+0.50+0.18%271.4275.42,634,905
30 Jan 2017271.5-3.50-1.27%269.82762,169,567
27 Jan 2017275+1.20+0.44%272.8278.41,841,313
26 Jan 2017273.80002+5.20+1.94%269.8278.92,606,330
25 Jan 2017268.6-2.40-0.89%268.4273.300021,222,156
24 Jan 2017271-2.30-0.84%269.4279.42,395,222
23 Jan 2017273.30002+3.80+1.41%270.9282.62,487,527
20 Jan 2017269.5-4.70-1.71%269.19998279.42,410,076
Download more Capital & Counties Properties Historical Data

Capital & Counties Properties (CAPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292.50295.90287.40290.12201M2M2M2.600.89%
1 Month273.00295.90268.40279.34691M4M2M22.108.10%
3 Months269.60301.80265.50284.1667377k7M2M25.509.46%
6 Months283.10306.20262.00282.7560377k7M2M12.004.24%
1 Year354.20363.10257.20297.4010315k10M2M-59.10-16.69%
3 Years378.40475.10257.20341.394828k10M2M-83.30-22.01%
5 Years188.00475.10184.60320.170828k10M1M107.1056.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170220 18:02:30