Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Counties Properties LSE:CAPC London Ordinary Share GB00B62G9D36 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.30p -0.84% 271.00p 270.60p 270.90p 279.40p 269.40p 276.40p 2,395,222.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 114.9 459.9 51.3 5.3 2,292.99

Capital & Counties (CAPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 2017271-2.30-0.84%269.4279.42,395,222
23 Jan 2017273.3+3.80+1.41%270.9282.62,487,527
20 Jan 2017269.5-4.70-1.71%269.2279.42,410,076
19 Jan 2017274.2-5.90-2.11%270280.31,693,682
18 Jan 2017280.1-0.50-0.18%274.92852,611,878
17 Jan 2017280.6+8.60+3.16%269.92856,576,198
16 Jan 2017272-3.80-1.38%269.9274.72,477,023
13 Jan 2017275.8-6.80-2.41%274283.63,470,990
12 Jan 2017282.6-6.40-2.21%281.5292.62,795,415
11 Jan 2017289+1.00+0.35%287.7292.41,293,180
10 Jan 2017288+0.30+0.10%285.5290.52,081,524
09 Jan 2017287.7-8.70-2.94%287.7298.52,409,317
06 Jan 2017296.4+2.30+0.78%292.2299.91,621,220
05 Jan 2017294.1+8.30+2.90%286.2294.82,266,999
04 Jan 2017285.8+3.30+1.17%279286.21,879,437
03 Jan 2017282.5-14.60-4.91%2802972,347,208
30 Dec 2016297.1+7.60+2.63%286.6298.7753,563
29 Dec 2016289.5+3.90+1.37%284.2290.2727,945
28 Dec 2016285.6-8.20-2.79%285.2293.21,052,497
Download more Capital & Counties Properties Historical Data

Capital & Counties Properties (CAPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.20285.00269.20276.98412M7M3M-1.20-0.44%
1 Month291.70299.90269.20281.7859728k7M2M-20.70-7.10%
3 Months288.60301.80262.00282.2366377k7M2M-17.60-6.10%
6 Months294.00306.20262.00283.3680377k7M2M-23.00-7.82%
1 Year359.10375.80257.20301.4288315k10M2M-88.10-24.53%
3 Years348.70475.10257.20343.961828k10M2M-77.70-22.28%
5 Years186.60475.10184.60319.475028k10M1M84.4045.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 23:28:02