Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Counties Properties LSE:CAPC London Ordinary Share GB00B62G9D36 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.32% 311.60p 311.50p 311.60p 318.80p 309.90p 317.90p 1,079,815.00 16:03:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 127.4 -24.0 -14.0 - 2,636.52

Capital & Counties (CAPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017312.6-4.30-1.36%311.8317.91,977,792
20 Apr 2017316.9-3.80-1.18%313.73232,771,627
19 Apr 2017320.7+0.40+0.12%317.1325.199983,470,588
18 Apr 2017320.3+5.30+1.68%311.9320.73,298,035
13 Apr 2017315-0.40-0.13%312.5315.21,597,776
12 Apr 2017315.4+3.20+1.02%313.4316.52,091,778
11 Apr 2017312.2+4.60+1.50%307.5313.52,687,126
10 Apr 2017307.6-4.70-1.50%306.9314.12,071,581
07 Apr 2017312.3+4.50+1.46%305.30002313.300022,139,586
06 Apr 2017307.8+11.10+3.74%295.3307.83,716,835
05 Apr 2017296.7+3.30+1.12%288.2297.23,480,193
04 Apr 2017293.4+5.70+1.98%285.3294.199982,781,692
03 Apr 2017287.7-2.90-1.00%284.8290.92,533,705
31 Mar 2017290.6+6.60+2.32%279.9290.63,390,121
30 Mar 2017284-3.80-1.32%281.30002286.92,214,976
29 Mar 2017287.8+6.70+2.38%278.3288.52,813,947
28 Mar 2017281.1-2.00-0.71%278.9284.32,035,675
27 Mar 2017283.1-2.00-0.70%280.1288.11,422,362
24 Mar 2017285.1-0.60-0.21%282.30002285.699982,075,952
Download more Capital & Counties Properties Historical Data

Capital & Counties Properties (CAPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week317.60325.20309.900.00002M3M3M-6.00-1.89%
1 Month284.40325.20278.300.00001M4M3M27.209.56%
3 Months275.30325.20268.600.00001M7M2M36.3013.19%
6 Months288.00325.20262.000.0000610k7M2M23.608.19%
1 Year326.10363.10257.200.0000315k10M2M-14.50-4.45%
3 Years336.60475.10257.200.000028k10M2M-25.00-7.43%
5 Years200.00475.10187.400.000028k10M2M111.6055.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 15:18:54