Share Name Share Symbol Market Type Share ISIN Share Description
Cap & Count LSE:CAPC London Ordinary Share GB00B62G9D36 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.18% 280.40p 280.20p 280.50p 281.60p 277.40p 281.30p 1,586,936.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 114.9 459.9 51.3 5.5 2,365.48

Capital & Counties (CAPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016280.4+0.50+0.18%277.4281.61,586,936
01 Dec 2016279.9-4.30-1.51%276.8283.42,175,539
30 Nov 2016284.2-1.50-0.53%281.9287.12,317,734
29 Nov 2016285.7+0.10+0.04%281.7288.13,249,801
28 Nov 2016285.6+21.30+8.06%265.5285.63,209,960
25 Nov 2016264.3+1.20+0.46%262.3265.72,009,540
24 Nov 2016263.1-1.40-0.53%262.4267.71,302,828
23 Nov 2016264.5-1.70-0.64%264270.72,043,287
22 Nov 2016266.2+3.10+1.18%264.5267.71,535,477
21 Nov 2016263.1-7.90-2.92%262270.42,304,943
18 Nov 2016271-0.30-0.11%264.8271.72,550,104
17 Nov 2016271.3+4.50+1.69%265.5271.91,691,456
16 Nov 2016266.8-6.20-2.27%264.22732,200,606
15 Nov 2016273+2.40+0.89%269.1281.72,312,560
14 Nov 2016270.6-2.90-1.06%269.5274.81,764,767
11 Nov 2016273.5-2.40-0.87%269.1276.84,205,425
10 Nov 2016275.9-6.30-2.23%274.5291.95,080,672
09 Nov 2016282.2-0.20-0.07%274.5283.71,664,169
08 Nov 2016282.4+0.80+0.28%279284.52,618,435
07 Nov 2016281.6+1.80+0.64%278285.72,482,147
Download more Cap & Count Historical Data

Cap & Count (CAPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week263.20288.10262.30281.11602M3M3M17.206.53%
1 Month285.30291.90262.00275.45221M5M3M-4.90-1.72%
3 Months295.40300.40262.00279.66121M6M3M-15.00-5.08%
6 Months339.70363.10257.20287.9520315k10M2M-59.30-17.46%
1 Year431.40451.80257.20312.5580152k10M2M-151.00-35.00%
3 Years328.00475.10257.20347.731428k10M2M-47.60-14.51%
5 Years173.00475.10169.50318.628728k10M1M107.4062.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 02:21:21