Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Counties Properties LSE:CAPC London Ordinary Share GB00B62G9D36 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.71% 281.10p 280.80p 281.10p 284.30p 278.90p 281.70p 2,035,675.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 127.4 -24.0 -14.0 - 2,378.45

Capital & Counties (CAPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017283.1-2.00-0.70%280.1288.11,422,362
24 Mar 2017285.1-0.60-0.21%282.30002285.699982,075,952
23 Mar 2017285.69998-1.30-0.45%283.9288.11,973,111
22 Mar 2017287-7.80-2.65%286.19998294.699981,641,079
21 Mar 2017294.8+0.20+0.07%292.6297.11,637,414
20 Mar 2017294.6+0.80+0.27%291.30002294.61,604,546
17 Mar 2017293.8+3.00+1.03%289.6293.84,157,005
16 Mar 2017290.80002+6.90+2.43%284.9290.800023,239,586
15 Mar 2017283.9-2.50-0.87%282.2287.62,510,035
14 Mar 2017286.4-1.60-0.56%285.8290.51,912,266
13 Mar 2017288+3.00+1.05%282.7288.42,178,958
10 Mar 2017285-5.70-1.96%285291.51,717,954
09 Mar 2017290.7+2.00+0.69%286292.41,347,482
08 Mar 2017288.7-1.40-0.48%285.12912,009,391
07 Mar 2017290.1-2.50-0.85%289.4293.199981,316,717
06 Mar 2017292.6+0.30+0.10%287.52931,499,579
03 Mar 2017292.3-2.00-0.68%289.80002293.699981,694,935
02 Mar 2017294.3-1.70-0.57%291.6295.32,714,337
01 Mar 2017296+2.10+0.71%288.8296.62,582,458
28 Feb 2017293.9-0.10-0.03%292.1295.92,171,385
Download more Capital & Counties Properties Historical Data

Capital & Counties Properties (CAPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293.20297.10278.900.00001M2M2M-12.10-4.13%
1 Month293.20297.10278.900.00001M4M2M-12.10-4.13%
3 Months296.40311.70268.400.00001M7M2M-15.30-5.16%
6 Months287.00311.70262.000.0000610k7M2M-5.90-2.06%
1 Year324.40363.10257.200.0000315k10M2M-43.30-13.35%
3 Years351.00475.10257.200.000028k10M2M-69.90-19.91%
5 Years192.30475.10184.600.000028k10M1M88.8046.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 19:48:30