Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Counties Properties LSE:CAPC London Ordinary Share GB00B62G9D36 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.44% 296.10p 280.00p 300.60p 296.10p 292.60p 295.80p 407,369 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 127.4 -24.0 -14.0 - 2,510.27

Capital & Counties (CAPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017296.1+1.30+0.44%292.6296.11,477,884
21 Jun 2017294.79998-1.20-0.41%294.29998298.11,686,058
20 Jun 2017296-4.80-1.60%295.39999302.11,309,904
19 Jun 2017300.79998-2.40-0.79%299.20001305.899991,085,181
16 Jun 2017303.20001+6.40+2.16%294.69998303.200014,016,667
15 Jun 2017296.80001-6.20-2.05%293.19998303.11,781,803
14 Jun 2017303+7.10+2.40%296.29998305.399992,573,330
13 Jun 2017295.89999+2.30+0.78%294.19998299.799981,645,430
12 Jun 2017293.6+0.80+0.27%285.79998296.800013,702,124
09 Jun 2017292.79998+0.10+0.03%280.39999294.55,117,432
08 Jun 2017292.69998-1.80-0.61%291.70001296.299981,958,836
07 Jun 2017294.5+3.30+1.13%290.89999298.300012,227,580
06 Jun 2017291.20001-9.80-3.26%291.20001301.199982,075,813
05 Jun 2017301-2.10-0.69%298.1304.399993,209,847
02 Jun 2017303.1-7.00-2.26%302.1312.299982,579,564
01 Jun 2017310.1-4.20-1.34%309.69998318.299982,392,017
31 May 2017314.30001-7.30-2.27%314.30001323.62,586,335
30 May 2017321.6-3.20-0.99%320.70001325.61,481,681
26 May 2017324.79998+2.00+0.62%321.89999326.11,085,259
25 May 2017322.80001+3.00+0.94%319.39999323.20001808,192
24 May 2017319.79998+1.40+0.44%317320.700011,062,357
23 May 2017318.39999-1.60-0.50%315320.799981,379,355
Download more Capital & Counties Properties Historical Data

Capital & Counties Properties (CAPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302.1305.9292.60.0000467k4M2M-6-1.99%
1 Month320.4326.1280.40.0000467k5M2M-24.3-7.58%
3 Months285.4326.1279.90.0000467k5M2M10.73.75%
6 Months289.7326.1268.40.0000467k7M2M6.42.21%
1 Year356363.1257.20.0000315k10M2M-59.9-16.83%
3 Years322.1475.1257.20.000028k10M2M-26-8.07%
5 Years205.5475.1203.10.000028k10M2M90.644.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 04:58:26