We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Calnex Solutions Plc | LSE:CLX | London | Ordinary Share | GB00BMBK7016 | ORD GBP0.00125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.00 | 53.00 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.00 | 54.00 | 54.00 | 12,492 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 27.45M | 5.91M | 0.0675 | 8.00 | 47.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 54.00 | -0.50 | -0.92% | 54.00 | 54.50 | 50,060 |
| 24 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 17,596 |
| 23 Apr 2024 | 54.50 | -1.50 | -2.68% | 54.50 | 54.50 | 7,126 |
| 22 Apr 2024 | 56.00 | 3.00 | 5.66% | 53.00 | 56.00 | 18,196 |
| 19 Apr 2024 | 53.00 | -1.50 | -2.75% | 52.50 | 53.50 | 64,959 |
| 18 Apr 2024 | 54.50 | -0.50 | -0.91% | 54.50 | 54.50 | 22,063 |
| 17 Apr 2024 | 55.00 | 1.00 | 1.85% | 54.00 | 55.00 | 6,134 |
| 16 Apr 2024 | 54.00 | -1.00 | -1.82% | 53.00 | 55.00 | 49,142 |
| 15 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 12,345 |
| 12 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 133,413 |
| 11 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 67,331 |
| 10 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 267,651 |
| 09 Apr 2024 | 55.00 | -1.00 | -1.79% | 55.00 | 56.00 | 76,642 |
| 08 Apr 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.50 | 81,064 |
| 05 Apr 2024 | 56.50 | 1.50 | 2.73% | 56.50 | 56.50 | 25,894 |
| 04 Apr 2024 | 55.00 | -2.00 | -3.51% | 55.00 | 57.00 | 181,652 |
| 03 Apr 2024 | 57.00 | -1.50 | -2.56% | 55.00 | 58.50 | 247,675 |
| 02 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 40,285 |
| 28 Mar 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.50 | 105,827 |
| 27 Mar 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 677,791 |
| 26 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 40,633 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 56.00 | 52.50 | 53.90 | 31,587 | 0.50 | 0.93% |
| 1 Month | 58.50 | 58.50 | 52.50 | 55.38 | 76,068 | -4.50 | -7.69% |
| 3 Months | 81.00 | 82.00 | 52.50 | 66.66 | 101,280 | -27.00 | -33.33% |
| 6 Months | 48.00 | 82.00 | 48.00 | 63.02 | 152,330 | 6.00 | 12.50% |
| 1 Year | 109.00 | 141.50 | 40.50 | 68.54 | 175,038 | -55.00 | -50.46% |
| 3 Years | 116.50 | 195.50 | 40.50 | 113.33 | 186,244 | -62.50 | -53.65% |
| 5 Years | 50.50 | 195.50 | 40.50 | 109.46 | 203,618 | 3.50 | 6.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
