Share Name Share Symbol Market Type Share ISIN Share Description
Brady Plc LSE:BRY London Ordinary Share GB00B0188P35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.15% 64.50p 64.00p 65.00p 64.50p 64.50p 64.50p 1,604 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 30.3 -0.6 -2.2 - 53.74

Brady Plc (BRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201765.250.000.00%65.2565.250
21 Nov 201765.250.000.00%65.2565.257,500
20 Nov 201765.250.000.00%65.2565.2524,495
17 Nov 201765.250.000.00%65.2565.2527,035
16 Nov 201765.250.000.00%65.2565.2580,000
15 Nov 201765.250.000.00%65.2565.250
14 Nov 201765.250.000.00%65.2565.2562,500
13 Nov 201765.250.000.00%65.2565.2512,500
10 Nov 201765.25-0.25-0.38%6567.25348,246
09 Nov 201765.50.000.00%65.565.544,806
08 Nov 201765.50.000.00%65.565.527,797
07 Nov 201765.50.000.00%65.565.539,167
06 Nov 201765.5-1.00-1.50%65.566.5159,496
03 Nov 201766.50.000.00%66.566.525,000
02 Nov 201766.50.000.00%66.566.561,400
01 Nov 201766.5-0.75-1.12%66.567.2550,000
31 Oct 201767.25-0.25-0.37%67.2567.522,229
30 Oct 201767.5-0.13-0.18%67.12567.62527,470
27 Oct 201767.625-0.50-0.73%67.62568.12534,347
26 Oct 201768.1250.000.00%68.12568.1250
25 Oct 201768.1250.000.00%68.12568.1250
24 Oct 201768.1250.000.00%68.12568.12522,335
23 Oct 201768.1250.000.00%68.12568.125220,000
Download more Brady Plc Historical Data

Brady Plc (BRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.2565.2564.565.2500080k28k-0.75-1.15%
1 Month68.12568.12564.565.70120348k51k-3.625-5.32%
3 Months6969.2564.567.4306010M275k-4.5-6.52%
6 Months777764.568.0214010M147k-12.5-16.23%
1 Year718264.571.0535010M119k-6.5-9.15%
3 Years72110.53669.2157010M129k-7.5-10.42%
5 Years101110.53670.8704010M150k-36.5-36.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 15:14:57