Share Name Share Symbol Market Type Share ISIN Share Description
Brady Plc LSE:BRY London Ordinary Share GB00B0188P35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 76.00p 78.00p 77.00p 77.00p 77.00p 2,900 07:52:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 30.3 -0.6 -2.2 - 64.15

Brady Plc (BRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201777-1.00-1.28%777824,313
23 May 2017780.000.00%787828,445
22 May 201778+4.50+6.12%73.57845,000
19 May 201773.50.000.00%73.573.5190,000
18 May 201773.50.000.00%73.573.518,014
17 May 201773.50.000.00%73.573.50
16 May 201773.50.000.00%73.573.54,400
15 May 201773.50.000.00%73.573.585,800
12 May 201773.50.000.00%73.573.50
11 May 201773.50.000.00%73.573.518,500
10 May 201773.50.000.00%73.573.5163,452
09 May 201773.50.000.00%73.573.571,000
08 May 201773.50.000.00%73.573.567,277
05 May 201773.50.000.00%73.573.55,091
04 May 201773.50.000.00%73.573.579,464
03 May 201773.50.000.00%73.573.567,286
02 May 201773.50.000.00%73.573.582,000
28 Apr 201773.50.000.00%73.573.53,581
27 Apr 201773.5-0.50-0.68%73.574128,463
26 Apr 201774-0.50-0.67%7474.55,000
25 Apr 201774.50.000.00%74.574.57,615
Download more Brady Plc Historical Data

Brady Plc (BRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.57873.50.000018k190k61k3.54.76%
1 Month747873.50.00000190k57k34.05%
3 Months797973.50.00000834k77k-2-2.53%
6 Months718269.50.000002M89k68.45%
1 Year67.58260.50.000002M71k9.514.07%
3 Years78110.5360.000007M124k-1-1.28%
5 Years82110.5360.000007M143k-5-6.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 10:39:35