Share Name Share Symbol Market Type Share ISIN Share Description
Brady Plc LSE:BRY London Ordinary Share GB00B0188P35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 78.00p 80.00p 79.00p 79.00p 79.00p 40,417.00 07:51:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 27.4 -1.4 -2.1 - 65.75

Brady Plc (BRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017790.000.00%797940,417
23 Feb 2017790.000.00%79790
22 Feb 2017790.000.00%79792,593
21 Feb 2017790.000.00%7979100,550
20 Feb 2017790.000.00%797919,575
17 Feb 2017790.000.00%797912,250
16 Feb 2017790.000.00%7979200,000
15 Feb 201779+0.25+0.32%78.757940,589
14 Feb 201778.75+2.00+2.61%76.7578.7574,479
13 Feb 201776.75+0.25+0.33%76.576.75896
10 Feb 201776.50.000.00%76.576.537,643
09 Feb 201776.50.000.00%76.576.52,950
08 Feb 201776.50.000.00%76.576.50
07 Feb 201776.50.000.00%76.576.536,200
06 Feb 201776.50.000.00%76.576.514,713
03 Feb 201776.5-1.00-1.29%76.577.549,000
02 Feb 201777.5-1.50-1.90%7779153,473
01 Feb 201779-1.50-1.86%7980.569,206
31 Jan 201780.5-0.50-0.62%80.58139,302
30 Jan 2017810.000.00%8181332,968
27 Jan 201781-0.50-0.61%8181.550,000
26 Jan 201781.50.000.00%8181.592,682
25 Jan 201781.50.000.00%81.581.554,815
Download more Brady Plc Historical Data

Brady Plc (BRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.0079.000.000.00000101k27k0.00-
1 Month81.5081.500.000.00000333k62k-2.50-3.07%
3 Months70.5082.000.000.000002M111k8.5012.06%
6 Months68.0082.000.000.000002M73k11.0016.18%
1 Year57.5082.000.000.000002M72k21.5037.39%
3 Years62.50110.500.000.000007M142k16.5026.40%
5 Years86.50110.500.000.000007M143k-7.50-8.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 16:04:20