Share Name Share Symbol Market Type Share ISIN Share Description
Brady Plc LSE:BRY London Ordinary Share GB00B0188P35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.22% 69.00p 68.00p 70.00p 69.00p 67.50p 67.50p 83,693 10:45:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 30.3 -0.6 -2.2 - 57.49

Brady Plc (BRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201769+1.50+2.22%67.56983,693
22 Sep 201767.50.000.00%67.567.510,480,790
21 Sep 201767.50.000.00%67.567.51,349,000
20 Sep 201767.50.000.00%67.567.578,110
19 Sep 201767.5+1.00+1.50%66.567.585,683
18 Sep 201766.50.000.00%66.566.551,250
15 Sep 201766.50.000.00%66.566.525,000
14 Sep 201766.50.000.00%66.566.59,500
13 Sep 201766.50.000.00%66.566.5100,000
12 Sep 201766.50.000.00%66.566.50
11 Sep 201766.5+0.50+0.76%6666.5746,540
08 Sep 201766-1.50-2.22%6667.579,572
07 Sep 201767.5-1.50-2.17%67.567.5101,423
06 Sep 2017690.000.00%69691,423
05 Sep 2017690.000.00%6969.25110,000
04 Sep 2017690.000.00%696919,500
01 Sep 2017690.000.00%696911,000
31 Aug 2017690.000.00%696912,500
30 Aug 2017690.000.00%69697,250
29 Aug 2017690.000.00%69694,750
Download more Brady Plc Historical Data

Brady Plc (BRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.56966.567.495751k10M2M2.53.76%
1 Month6969.256667.4396010M699k0-
3 Months73.574.56667.7182010M249k-4.5-6.12%
6 Months75.5786668.7558010M137k-6.5-8.61%
1 Year68.5826671.3237010M112k0.50.73%
3 Years79.5110.53669.4725010M130k-10.5-13.21%
5 Years99.5110.53671.1885010M148k-30.5-30.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 03:56:42