Share Name Share Symbol Market Type Share ISIN Share Description
Brady Plc LSE:BRY London Ordinary Share GB00B0188P35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.25p 62.00p 62.50p 62.25p 62.25p 62.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 30.3 -0.6 -2.2 - 51.86

Brady Plc (BRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201862.250.000.00%62.2562.250
18 Jan 201862.25-0.25-0.40%6262.749996104,577
17 Jan 201862.5-1.00-1.57%62.563.574,000
16 Jan 201863.50.000.00%63.563.50
15 Jan 201863.50.000.00%63.563.510,000
12 Jan 201863.50.000.00%63.563.511,389
11 Jan 201863.5+1.25+2.01%62.563.51,171,950
10 Jan 201862.250.000.00%62.2562.2560,000
09 Jan 201862.250.000.00%62.2562.25581,832
08 Jan 201862.250.000.00%62.2562.2544,353
05 Jan 201862.250.000.00%62.2562.25510,000
04 Jan 201862.250.000.00%62.2562.2514,540
03 Jan 201862.25-0.25-0.40%62.2562.516,980
02 Jan 201862.50.000.00%62.562.5152,000
29 Dec 201762.50.000.00%62.562.550,000
28 Dec 201762.50.000.00%62.562.523,183
27 Dec 201762.5+0.25+0.40%62.2562.534,000
22 Dec 201762.250.000.00%62.2562.2590
21 Dec 201762.250.000.00%62.2562.2534,000
Download more Brady Plc Historical Data

Brady Plc (BRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.563.56262.47620105k40k-1.25-1.97%
1 Month62.2563.56262.800901M168k0-
3 Months68.12568.12561.563.436001M85k-5.875-8.62%
6 Months71.571.561.566.7829010M173k-9.25-12.94%
1 Year778261.569.3750010M116k-14.75-19.16%
3 Years81.5110.53668.7321010M128k-19.25-23.62%
5 Years96110.53670.5611010M152k-33.75-35.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 18:13:02