Share Name Share Symbol Market Type Share ISIN Share Description
Brady Plc LSE:BRY London Ordinary Share GB00B0188P35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.50p 73.00p 76.00p 74.50p 74.50p 74.50p 7,615.00 07:52:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 30.3 -0.6 -2.2 - 62.07

Brady Plc (BRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201774.50.000.00%74.574.515,000
21 Apr 201774.50.000.00%74.574.51,929
20 Apr 201774.50.000.00%74.574.50
19 Apr 201774.50.000.00%74.574.521,136
18 Apr 201774.50.000.00%74.574.517,906
13 Apr 201774.50.000.00%74.574.520,000
12 Apr 201774.50.000.00%74.574.57,738
11 Apr 201774.50.000.00%74.574.55,000
10 Apr 201774.5+0.50+0.68%7474.511,737
07 Apr 2017740.000.00%747422,511
06 Apr 201774-0.50-0.67%73.574.513,000
05 Apr 201774.5-0.50-0.67%74.575207,736
04 Apr 201775-0.50-0.66%74.575.590,588
03 Apr 201775.50.000.00%74.575.546,781
31 Mar 201775.50.000.00%75.575.528,319
30 Mar 201775.50.000.00%75.575.55,578
29 Mar 201775.50.000.00%75.575.557,010
28 Mar 201775.50.000.00%75.575.527,055
27 Mar 201775.50.000.00%75.575.518,754
Download more Brady Plc Historical Data

Brady Plc (BRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.5074.5074.500.0000021k11k0.00-
1 Month75.5075.5073.500.00000208k33k-1.00-1.32%
3 Months81.0081.0073.500.00000834k76k-6.50-8.02%
6 Months68.0082.0066.000.000002M88k6.509.56%
1 Year56.0082.0056.000.000002M71k18.5033.04%
3 Years79.00110.5036.000.000007M128k-4.50-5.70%
5 Years86.25110.5036.000.000007M142k-11.75-13.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 22:30:22