Share Name Share Symbol Market Type Share ISIN Share Description
Brady Plc LSE:BRY London Ordinary Share GB00B0188P35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.50p 72.00p 75.00p 73.50p 73.50p 73.50p 61,500 07:56:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 30.3 -0.6 -2.2 - 61.24

Brady Plc (BRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201773.50.000.00%7374.561,500
22 Jun 201773.5-1.00-1.34%72.574.50
21 Jun 201774.50.000.00%74.574.50
20 Jun 201774.5-2.50-3.25%74.5770
19 Jun 2017770.000.00%77770
16 Jun 2017770.000.00%777723,000
15 Jun 2017770.000.00%777731,068
14 Jun 2017770.000.00%777714,800
13 Jun 2017770.000.00%777770,500
12 Jun 2017770.000.00%777773,300
09 Jun 2017770.000.00%777715,630
08 Jun 2017770.000.00%777741,642
07 Jun 2017770.000.00%7777213,400
06 Jun 2017770.000.00%77774,000
05 Jun 2017770.000.00%777718,091
02 Jun 2017770.000.00%77775,378
01 Jun 2017770.000.00%7777472
31 May 2017770.000.00%7777124,052
30 May 2017770.000.00%777748,865
26 May 2017770.000.00%77770
25 May 2017770.000.00%77772,900
24 May 201777-1.00-1.28%777824,313
Download more Brady Plc Historical Data

Brady Plc (BRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week777772.50.0000062k5k-3.5-4.55%
1 Month777772.50.00000213k36k-3.5-4.55%
3 Months75.57872.50.00000213k41k-2-2.65%
6 Months70.58270.50.000002M89k34.26%
1 Year638260.50.000002M71k10.516.67%
3 Years77110.5360.000007M124k-3.5-4.55%
5 Years82.5110.5360.000007M143k-9-10.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 03:47:49