Share Name Share Symbol Market Type Share ISIN Share Description
Brady Plc LSE:BRY London Ordinary Share GB00B0188P35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.00p 68.00p 70.00p 69.00p 69.00p 69.00p 11,030 07:52:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 30.3 -0.6 -2.2 - 57.49

Brady Plc (BRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201769-0.50-0.72%6969.528,411
14 Aug 201769.50.000.00%69.569.563,000
11 Aug 201769.50.000.00%69.569.546,000
10 Aug 201769.50.000.00%69.569.55,800
09 Aug 201769.50.000.00%69.569.57,155
08 Aug 201769.50.000.00%69.569.536,993
07 Aug 201769.50.000.00%69.569.5136,817
04 Aug 201769.50.000.00%69.569.50
03 Aug 201769.50.000.00%69.569.5214,683
02 Aug 201769.5-1.00-1.42%69.57096,000
01 Aug 201770.50.000.00%70.570.510,000
31 Jul 201770.5-1.00-1.40%70.571.5124,143
28 Jul 201771.50.000.00%71.571.557,169
27 Jul 201771.50.000.00%71.571.580,500
26 Jul 201771.50.000.00%71.571.525,000
25 Jul 201771.50.000.00%71.571.515,000
24 Jul 201771.50.000.00%71.571.540,000
21 Jul 201771.50.000.00%71.571.5142,384
20 Jul 201771.50.000.00%71.571.520,000
19 Jul 201771.50.000.00%71.571.52,773
18 Jul 201771.5-0.50-0.69%717218,149
17 Jul 2017720.000.00%72720
Download more Brady Plc Historical Data

Brady Plc (BRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.569.56969.40556k63k30k-0.5-0.72%
1 Month71.571.56970.26890215k58k-2.5-3.50%
3 Months78786972.84950215k35k-9-11.54%
6 Months78.75796975.25440834k56k-9.75-12.38%
1 Year68826674.346302M63k11.47%
3 Years77110.53670.356707M120k-8-10.39%
5 Years92110.53672.151307M141k-23-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170816 12:56:22