Share Name Share Symbol Market Type Share ISIN Share Description
Brady Plc LSE:BRY London Ordinary Share GB00B0188P35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.71% 70.50p 69.00p 72.00p 70.50p 69.50p 70.00p 100,000.00 12:38:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 27.4 -1.4 -2.1 - 58.54

Brady Plc (BRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201670.5+0.50+0.71%69.570.5100,000
07 Dec 201670-0.50-0.71%7070.513,124
06 Dec 201670.5-1.00-1.40%7070.5101,594
05 Dec 201671.5+0.50+0.70%7171.556,607
02 Dec 201671+0.50+0.71%70.57128,132
01 Dec 201670.5-0.50-0.70%69.571107,000
30 Nov 2016710.000.00%717116,000
29 Nov 2016710.000.00%71711,202
28 Nov 2016710.000.00%71716,491
25 Nov 2016710.000.00%717110,000
24 Nov 2016710.000.00%71716,000
23 Nov 2016710.000.00%71711,474
22 Nov 201671+0.50+0.71%70.5716,468
21 Nov 201670.5+4.00+6.02%66.571.5190,502
18 Nov 201666.50.000.00%66.566.5165,130
17 Nov 201666.50.000.00%66.566.523,000
16 Nov 201666.50.000.00%66.566.50
15 Nov 201666.50.000.00%6666.53,350
14 Nov 201666.50.000.00%66.566.544,744
11 Nov 201666.50.000.00%66.566.50
10 Nov 201666.50.000.00%66.566.542,925
09 Nov 201666.5-1.00-1.48%66.5670
Download more Brady Plc Historical Data

Brady Plc (BRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.0071.5069.5070.709213k107k61k-0.50-0.70%
1 Month66.5071.5066.0069.25120191k41k4.006.02%
3 Months68.5071.5066.0068.52420191k36k2.002.92%
6 Months66.5074.7560.5066.133101M52k4.006.02%
1 Year46.2574.7546.2557.866802M84k24.2552.43%
3 Years73.50110.5036.0070.338507M151k-3.00-4.08%
5 Years76.50110.5036.0072.801807M141k-6.00-7.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 05:53:17