Share Name Share Symbol Market Type Share ISIN Share Description
Brady Plc LSE:BRY London Ordinary Share GB00B0188P35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.50p 75.00p 76.00p 75.50p 75.50p 75.50p 5,000.00 07:55:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 30.3 -0.6 -2.2 - 62.86

Brady Plc (BRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201775.50.000.00%75.575.557,010
28 Mar 201775.50.000.00%75.575.527,055
27 Mar 201775.50.000.00%75.575.518,754
24 Mar 201775.50.000.00%75.575.543,477
23 Mar 201775.50.000.00%75.575.52,361
22 Mar 201775.5-0.50-0.66%75.575.567,018
21 Mar 2017760.000.00%76761,241
20 Mar 201776-0.50-0.65%7677230,977
17 Mar 201776.50.000.00%76.576.5834,401
16 Mar 201776.5+2.00+2.68%73.576.5390,283
15 Mar 201774.5-4.00-5.10%74.2578.5406,121
14 Mar 201778.5-0.50-0.63%77.579358,699
13 Mar 2017790.000.00%797912,853
10 Mar 2017790.000.00%797983,838
09 Mar 2017790.000.00%797920,000
08 Mar 2017790.000.00%79791,449
07 Mar 2017790.000.00%77.57940,000
06 Mar 2017790.000.00%79790
03 Mar 2017790.000.00%7979200,000
02 Mar 2017790.000.00%79792,000
Download more Brady Plc Historical Data

Brady Plc (BRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.5075.5075.500.00002k57k30k0.00-
1 Month79.0079.0073.500.00000834k140k-3.50-4.43%
3 Months70.5082.0070.500.000002M141k5.007.09%
6 Months68.0082.0066.000.000002M88k7.5011.03%
1 Year54.0082.0054.000.000002M75k21.5039.81%
3 Years76.00110.5036.000.000007M131k-0.50-0.66%
5 Years88.50110.5036.000.000007M143k-13.00-14.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 10:42:48