Share Name Share Symbol Market Type Share ISIN Share Description
Brady Plc LSE:BRY London Ordinary Share GB00B0188P35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 75.00p 79.00p 77.00p 77.00p 77.00p 10,000.00 07:50:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 27.4 -1.4 -2.1 - 63.93

Brady Plc (BRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017770.000.00%777710,000
19 Jan 2017770.000.00%7777677,804
18 Jan 201777+3.50+4.76%74.5772,396,254
17 Jan 201773.5+3.00+4.26%70.573.5111,421
16 Jan 201770.50.000.00%70.570.5119,000
13 Jan 201770.50.000.00%70.570.581,224
12 Jan 201770.50.000.00%70.570.510,247
11 Jan 201770.50.000.00%70.5710
10 Jan 201770.50.000.00%70.570.50
09 Jan 201770.50.000.00%70.570.50
06 Jan 201770.50.000.00%70.570.534,906
05 Jan 201770.50.000.00%70.570.587,513
04 Jan 201770.50.000.00%70.570.578,855
03 Jan 201770.50.000.00%70.570.549,779
30 Dec 201670.50.000.00%70.570.50
29 Dec 201670.50.000.00%70.570.50
28 Dec 201670.50.000.00%70.570.516,317
23 Dec 201670.50.000.00%7070.534,243
Download more Brady Plc Historical Data

Brady Plc (BRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.5077.0070.5076.500481k2M677k6.509.22%
1 Month70.5077.0070.0075.994302M218k6.509.22%
3 Months67.5077.0066.0073.976802M93k9.5014.07%
6 Months68.5077.0066.0071.999202M66k8.5012.41%
1 Year55.2577.0051.0064.517002M73k21.7539.37%
3 Years71.50110.5036.0070.128407M145k5.507.69%
5 Years79.50110.5036.0072.815507M143k-2.50-3.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 00:35:06