Share Name Share Symbol Market Type Share ISIN Share Description
Big Sofa Tech LSE:BST London Ordinary Share GB00BZ1B7619 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.25p 21.50p 23.00p 22.25p 22.25p 22.25p 14,823 07:47:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 12.63

Big Sofa Tech (BST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201722.250.000.00%2222.49999814,823
24 May 201722.250.000.00%2222.25149,974
23 May 201722.250.000.00%2222.49999875,000
22 May 201722.25+0.75+3.49%21.50000122.25477,576
19 May 201721.500001+0.25+1.18%21.2522163,550
18 May 201721.25-0.75-3.41%21.2522.499998389,068
17 May 2017220.000.00%2222.499998272,828
16 May 2017220.000.00%21.2522.49999851,499
15 May 201722+0.25+1.15%21.50000122225,295
12 May 201721.75+0.63+2.96%21.12521.75580,976
11 May 201721.125+0.38+1.81%19.521.125228,155
10 May 201720.75-0.75-3.49%20.522.499998143,037
09 May 201721.5000010.000.00%21.50000122.49999884,732
08 May 201721.500001-0.25-1.15%21.5000012255,836
05 May 201721.750.000.00%21.7521.75104,752
04 May 201721.75+0.12+0.58%21.62500122.499998236,091
03 May 201721.625001-0.12-0.57%21.50000121.75104,875
02 May 201721.750.000.00%21.7522.49999812,093
28 Apr 201721.75+0.25+1.16%21.50000122.499998274,528
27 Apr 201721.500001+0.25+1.18%21.2522.25255,675
26 Apr 201721.25-1.00-4.49%21.2522.75250,689
Download more Big Sofa Tech Historical Data

Big Sofa Tech (BST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2222.521.250.000075k478k251k0.251.14%
1 Month21.2522.519.50.000012k581k205k14.71%
3 Months23.525.519.50.000012k2M281k-1.25-5.32%
6 Months1927190.000012k6M408k3.2517.11%
1 Year1927190.000012k6M408k3.2517.11%
3 Years1927190.000012k6M408k3.2517.11%
5 Years1927190.000012k6M408k3.2517.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 03:31:58