Share Name Share Symbol Market Type Share ISIN Share Description
Big Sofa Tech LSE:BST London Ordinary Share GB00BZ1B7619 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +3.30% 23.50p 23.00p 24.00p 23.625p 22.75p 22.75p 567,905.00 13:08:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 13.34

Big Sofa Tech (BST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201722.750.000.00%22.752389,170
23 Mar 201722.75+0.75+3.41%2223370,887
22 Mar 201722+0.25+1.15%21.7523361,223
21 Mar 201721.75-0.38-1.69%21.7523535,284
20 Mar 201722.125-0.63-2.75%22.12524445,786
17 Mar 201722.75-0.25-1.09%22.75242,110,454
16 Mar 201723-0.13-0.54%232444,013
15 Mar 201723.125-0.13-0.54%232464,498
14 Mar 201723.25-0.25-1.06%23.2524.25330,005
13 Mar 201723.500002-0.50-2.08%23.50000224.49999873,335
10 Mar 201724+0.50+2.13%23.50000224.2521,495
09 Mar 201723.5000020.000.00%23.5000022460,665
08 Mar 201723.500002-0.75-3.09%23.50000224.499998197,019
07 Mar 201724.25-0.25-1.02%23.7525357,519
06 Mar 201724.4999980.000.00%24.49999825.50000225,708
03 Mar 201724.499998+1.00+4.26%23.50000224.75263,142
02 Mar 201723.5000020.000.00%23.50000224.499998102,301
01 Mar 201723.500002-0.25-1.05%23.50000224.49999856,665
28 Feb 201723.75+0.50+2.15%23.2524.25327,370
27 Feb 201723.25-0.12-0.53%23.2523.87524,220
Download more Big Sofa Tech Historical Data

Big Sofa Tech (BST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.7524.0021.750.000089k570k360k0.753.30%
1 Month23.37525.5021.750.000021k2M293k0.1250.53%
3 Months21.0027.0021.000.000021k2M370k2.5011.90%
6 Months19.0027.0019.000.000021k6M495k4.5023.68%
1 Year19.0027.0019.000.000021k6M495k4.5023.68%
3 Years19.0027.0019.000.000021k6M495k4.5023.68%
5 Years19.0027.0019.000.000021k6M495k4.5023.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 14:23:09