Share Name Share Symbol Market Type Share ISIN Share Description
Big Sofa Tech LSE:BST London Ordinary Share GB00BZ1B7619 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -3.43% 24.625p 24.25p 25.00p 25.50p 24.375p 25.50p 543,120.00 14:25:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 13.98

Big Sofa Tech (BST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201724.625-0.88-3.43%24.37525.5543,120
19 Jan 201725.5+1.00+4.08%24.525.5677,824
18 Jan 201724.5+1.00+4.26%23.524.5297,826
17 Jan 201723.50.000.00%23.524.5191,873
16 Jan 201723.5+0.63+2.73%22.2523.5309,816
13 Jan 201722.875+0.38+1.67%21.522.875510,740
12 Jan 201722.5-0.38-1.64%22.2524483,325
11 Jan 201722.875-0.13-0.54%22.524540,500
10 Jan 201723-0.75-3.16%22.7524.5376,073
09 Jan 201723.75-1.00-4.04%23.75261,016,741
06 Jan 201724.75-1.25-4.81%24.7526499,540
05 Jan 201726-0.13-0.48%25.5272,060,445
04 Jan 201726.125+2.63+11.17%23.7526.1252,312,585
03 Jan 201723.5+2.50+11.90%21241,193,360
30 Dec 2016210.000.00%20.7521.5366,999
29 Dec 2016210.000.00%2121.5288,275
28 Dec 201621+1.00+5.00%20.521805,008
23 Dec 201620-0.25-1.23%2021261,650
22 Dec 201620.25-0.25-1.22%20.2521.5625,310
21 Dec 201620.5-0.75-3.53%19.2521.751,053,842
20 Dec 201621.25+0.25+1.19%2121.51,496,480
Download more Big Sofa Tech Historical Data

Big Sofa Tech (BST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.5025.5021.5024.1711192k678k398k2.1259.44%
1 Month20.2527.0020.0024.1446192k2M717k4.37521.60%
3 Months19.0027.0019.0022.7333192k6M1M5.62529.61%
6 Months19.0027.0019.0022.7333192k6M1M5.62529.61%
1 Year19.0027.0019.0022.7333192k6M1M5.62529.61%
3 Years19.0027.0019.0022.7333192k6M1M5.62529.61%
5 Years19.0027.0019.0022.7333192k6M1M5.62529.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 22:16:02