Share Name Share Symbol Market Type Share ISIN Share Description
Big Sofa Tech LSE:BST London Ordinary Share GB00BZ1B7619 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.83% 15.25p 15.00p 15.50p 15.25p 15.125p 15.125p 127,769 13:38:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -4.4 -82.6 - 9.93

Big Sofa Tech (BST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201815.125-0.25-1.63%15.12515.625242,717
17 Jan 201815.375+0.50+3.36%14.87515.375376,442
16 Jan 201814.875-0.13-0.83%14.87515.249999174,481
15 Jan 201815+0.25+1.69%14.7515492,681
12 Jan 201814.750.000.00%14.7515362,726
11 Jan 201814.75+0.13+0.85%14.62515174,547
10 Jan 201814.625+0.25+1.74%14.37515383,069
09 Jan 201814.3750.000.00%14.37515368,877
08 Jan 201814.3750.000.00%13.7514.5105,467
05 Jan 201814.375+0.75+5.50%13.62514.375751,233
04 Jan 201813.625+0.25+1.87%13.37513.75471,216
03 Jan 201813.375+0.25+1.90%1314.1251,671,851
02 Jan 201813.1250.000.00%12.87513.625106,180
29 Dec 201713.125+0.13+0.96%12.87513.125127,025
28 Dec 201713+0.13+0.97%12.87513.587,904
27 Dec 201712.875-0.25-1.90%12.87513.625116,551
22 Dec 201713.125-0.38-2.78%13.12513.75165,595
21 Dec 201713.50.000.00%13.513.75161,798
20 Dec 201713.5+0.38+2.86%13.12513.5443,732
19 Dec 201713.125-0.63-4.55%12.7513.75832,527
Download more Big Sofa Tech Historical Data

Big Sofa Tech (BST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7515.62514.7515.0358174k493k330k0.53.39%
1 Month13.515.62512.87514.121188k2M363k1.7512.96%
3 Months15.87516.511.7513.839202M335k-0.625-3.94%
6 Months23.12525.12511.7517.806502M375k-7.875-34.05%
1 Year25.530.511.7520.872603M369k-10.25-40.20%
3 Years1930.511.7521.227306M420k-3.75-19.74%
5 Years1930.511.7521.227306M420k-3.75-19.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 16:57:22