Share Name Share Symbol Market Type Share ISIN Share Description
Big Sofa Tech LSE:BST London Ordinary Share GB00BZ1B7619 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.25p 20.00p 20.50p 20.25p 20.25p 20.25p 88,138 07:43:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -4.4 -82.6 - 13.19

Big Sofa Tech (BST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201720.25-1.13-5.26%20.2521.75483,944
18 Sep 201721.375+0.13+0.59%21.2521.50000182,909
15 Sep 201721.250.000.00%2121.25490,086
14 Sep 201721.25-0.13-0.58%20.2521.375622,345
13 Sep 201721.375-0.25-1.16%2121.6250011,276,019
12 Sep 201721.625001-0.50-2.26%21.62500122.499998169,569
11 Sep 201722.125+0.50+2.31%21.62500122.25673,985
08 Sep 201721.625001-0.12-0.57%21.2522493,893
07 Sep 201721.75+1.50+7.41%20.12521.751,754,077
06 Sep 201720.25-0.38-1.82%19.7521.125493,526
05 Sep 201720.625-1.00-4.62%20.62522.499998316,725
04 Sep 201721.625001-0.62-2.81%21.62500122.75289,239
01 Sep 201722.250.000.00%22.2523558,269
31 Aug 201722.25+1.25+5.95%21.2522.25592,787
30 Aug 2017210.000.00%2121.500001175,712
29 Aug 201721+0.25+1.20%18211,321,718
25 Aug 201720.750.000.00%20.521297,214
24 Aug 201720.750.000.00%20.7521.50000160,578
23 Aug 201720.75+0.50+2.47%20.2520.75282,382
22 Aug 201720.25-0.75-3.57%20.2521266,390
21 Aug 2017210.000.00%202193,081
Download more Big Sofa Tech Historical Data

Big Sofa Tech (BST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.62521.7520.2521.143783k1M591k-1.375-6.36%
1 Month20.25231821.372261k2M549k0-
3 Months29.530.51823.147245k3M485k-9.25-31.36%
6 Months21.7530.51823.424403M421k-1.5-6.90%
1 Year1930.51823.288106M449k1.256.58%
3 Years1930.51823.288106M449k1.256.58%
5 Years1930.51823.288106M449k1.256.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 16:24:52