Share Name Share Symbol Market Type Share ISIN Share Description
Big Sofa Tech LSE:BST London Ordinary Share GB00BZ1B7619 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +5.15% 25.50p 25.00p 26.00p 25.50p 24.25p 24.25p 449,705 09:31:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 14.47

Big Sofa Tech (BST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201725.500001+1.25+5.15%23.50000125.500001434,705
22 Jun 201724.250.000.00%24.25250
21 Jun 201724.25+0.25+1.04%24250
20 Jun 201724-0.50-2.04%2425.250
19 Jun 201724.4999980.000.00%24.49999825.5000010
16 Jun 201724.499998+0.50+2.08%2424.75559,838
15 Jun 201724+0.25+1.05%23.7524.499998433,899
14 Jun 201723.75-0.25-1.04%23.7525502,371
13 Jun 201724+0.50+2.13%23.50000124.499998770,879
12 Jun 201723.500001+1.50+6.82%23243,296,570
09 Jun 2017220.000.00%21.50000122102,209
08 Jun 201722+0.50+2.33%21.50000122177,769
07 Jun 201721.500001-1.00-4.44%21.50000123.500001180,393
06 Jun 201722.4999980.000.00%22.49999823.500001266,020
05 Jun 201722.4999980.000.00%2223170,254
02 Jun 201722.499998+1.00+4.65%20.522.499998174,458
01 Jun 201721.500001-1.50-6.52%2123208,879
31 May 201723+0.25+1.10%22.49999823.2535,679
30 May 201722.75+0.50+2.25%21.50000123526,336
26 May 201722.250.000.00%2222.25315,334
25 May 201722.250.000.00%2222.49999814,823
Download more Big Sofa Tech Historical Data

Big Sofa Tech (BST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2425.5240.00000560k112k1.56.25%
1 Month22.2525.520.50.000003M406k3.2514.61%
3 Months2325.519.50.000003M312k2.510.87%
6 Months20.52719.50.000003M340k524.39%
1 Year1927190.000006M405k6.534.21%
3 Years1927190.000006M405k6.534.21%
5 Years1927190.000006M405k6.534.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170625 14:05:49