Share Name Share Symbol Market Type Share ISIN Share Description
Big Sofa Tech LSE:BST London Ordinary Share GB00BZ1B7619 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.88% 14.125p 14.00p 14.25p 14.25p 14.125p 14.25p 0 16:06:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -4.4 -82.6 - 9.20

Big Sofa Tech (BST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201714.125-0.12-0.88%14.12514.750
16 Nov 201714.2499990.000.00%14.24999914.75580,363
15 Nov 201714.2499990.000.00%14.24999914.7587,323
14 Nov 201714.2499990.000.00%14.24999914.7558,766
13 Nov 201714.2499990.000.00%14.24999915134,615
10 Nov 201714.249999+0.12+0.88%14.12514.5326,201
09 Nov 201714.1250.000.00%14.12514.5216,903
08 Nov 201714.1250.000.00%14.12514.7569,964
07 Nov 201714.125-0.25-1.74%14.12514.75168,066
06 Nov 201714.3750.000.00%14.37514.7554,467
03 Nov 201714.3750.000.00%14.37514.875155,124
02 Nov 201714.375+0.13+0.88%13.514.51,769,258
01 Nov 201714.249999-1.50-9.52%14.12515.2499991,390,131
31 Oct 201715.750.000.00%15.7516.565,367
30 Oct 201715.75-0.13-0.79%15.7516.5141,926
27 Oct 201715.8750.000.00%15.24999915.875409,174
26 Oct 201715.875-0.88-5.22%15.62516.75707,514
25 Oct 201716.75-0.25-1.47%16.7517.5155,082
24 Oct 201717-0.50-2.86%1717.5228,047
23 Oct 201717.50.000.00%17.517.75104,014
20 Oct 201717.50.000.00%17.517.549,602
19 Oct 201717.50.000.00%17.517.75252,991
Download more Big Sofa Tech Historical Data

Big Sofa Tech (BST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.1251514.12514.250059k580k237k0-
1 Month17.517.7513.514.826450k2M334k-3.375-19.29%
3 Months20.752313.518.695616k2M445k-6.625-31.93%
6 Months21.2530.513.521.809703M455k-7.125-33.53%
1 Year1930.513.522.262906M438k-4.875-25.66%
3 Years1930.513.522.262906M438k-4.875-25.66%
5 Years1930.513.522.262906M438k-4.875-25.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 14:28:22