Share Name Share Symbol Market Type Share ISIN Share Description
Big Sofa Tech LSE:BST London Ordinary Share GB00BZ1B7619 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.25p 21.50p 23.00p 22.25p 22.25p 22.25p 88,401.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 12.63

Big Sofa Tech (BST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201722.250.000.00%21.50000222.2523,391
21 Apr 201722.250.000.00%21.50000222.2529,567
20 Apr 201722.25+0.25+1.14%2222.7542,303
19 Apr 201722+1.00+4.76%21.7522.25459,477
18 Apr 201721-0.75-3.45%2122.499998360,306
13 Apr 201721.75-0.50-2.25%21.7523309,791
12 Apr 201722.250.000.00%21.7522.499998145,597
11 Apr 201722.250.000.00%2122.25500,273
10 Apr 201722.250.000.00%22.2523.500002147,416
07 Apr 201722.25-0.25-1.11%21.50000222.499998137,180
06 Apr 201722.499998-1.00-4.26%2223.25361,456
05 Apr 201723.500002+0.13+0.53%23.2524715,676
04 Apr 201723.374998+0.62+2.75%23.37499824.251,267,860
03 Apr 201722.75-0.25-1.09%2223617,614
31 Mar 2017230.000.00%2323.25356,931
30 Mar 2017230.000.00%2323.2514,216
29 Mar 201723-0.50-2.13%232467,649
28 Mar 201723.5000020.000.00%23.5000022476,459
27 Mar 201723.500002+0.75+3.30%22.49999823.625002691,257
Download more Big Sofa Tech Historical Data

Big Sofa Tech (BST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.7522.7521.000.000023k459k183k0.502.30%
1 Month23.5024.2521.000.000014k1M313k-1.25-5.32%
3 Months22.87526.5021.000.000014k2M273k-0.625-2.73%
6 Months19.0027.0019.000.000014k6M459k3.2517.11%
1 Year19.0027.0019.000.000014k6M459k3.2517.11%
3 Years19.0027.0019.000.000014k6M459k3.2517.11%
5 Years19.0027.0019.000.000014k6M459k3.2517.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 12:52:10