Share Name Share Symbol Market Type Share ISIN Share Description
Big Sofa Tech LSE:BST London Ordinary Share GB00BZ1B7619 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.02% 24.25p 24.00p 24.50p 24.75p 24.25p 24.75p 149,816.00 09:13:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 13.76

Big Sofa Tech (BST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201724.499998-0.75-2.97%24.4999982658,337
16 Feb 201725.250.000.00%25.252646,334
15 Feb 201725.250.000.00%25.2525.25122,643
14 Feb 201725.25+0.25+1.00%2526169,559
13 Feb 201725-0.75-2.91%2526.499998194,195
10 Feb 201725.75+0.75+3.00%24.7525.75571,578
09 Feb 201725+0.25+1.01%24.7525.500002284,330
08 Feb 201724.75+1.50+6.45%2325.500002444,723
07 Feb 201723.250.000.00%23.2524131,088
06 Feb 201723.250.000.00%23.2524127,268
03 Feb 201723.250.000.00%23.2524244,298
02 Feb 201723.250.000.00%23.252455,225
01 Feb 201723.250.000.00%23.252454,306
31 Jan 201723.25+0.38+1.64%22.87524120,237
30 Jan 201722.875-0.38-1.61%22.87524.499998271,009
27 Jan 201723.25-0.25-1.06%2324247,221
26 Jan 201723.500002+0.25+1.08%23.50000224150,152
25 Jan 201723.25-1.25-5.10%23.2525316,169
24 Jan 201724.499998-0.25-1.01%24.49999824.75117,822
23 Jan 201724.75+0.12+0.51%24.49999825165,899
20 Jan 201724.625002-0.88-3.43%24.37499825.500002543,120
Download more Big Sofa Tech Historical Data

Big Sofa Tech (BST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.7526.5024.2525.093846k194k118k-1.50-5.83%
1 Month24.62526.5022.87524.281646k572k195k-0.375-1.52%
3 Months19.0027.0019.0023.002646k6M624k5.2527.63%
6 Months19.0027.0019.0023.002646k6M624k5.2527.63%
1 Year19.0027.0019.0023.002646k6M624k5.2527.63%
3 Years19.0027.0019.0023.002646k6M624k5.2527.63%
5 Years19.0027.0019.0023.002646k6M624k5.2527.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170220 17:58:23