Share Name Share Symbol Market Type Share ISIN Share Description
Big Sofa Tech LSE:BST London Ordinary Share GB00BZ1B7619 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.11% 23.25p 22.50p 24.00p 24.25p 22.25p 24.25p 560,260 15:23:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -4.4 -82.6 - 13.20

Big Sofa Tech (BST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201723.750.000.00%23.7525253,843
21 Jul 201723.75+0.63+2.70%23.12524285,504
20 Jul 201723.125-2.13-8.42%22.87525.751,833,381
19 Jul 201725.25-0.50-1.94%25.2526.49999866,843
18 Jul 201725.75-0.50-1.90%25.7527117,572
17 Jul 201726.250.000.00%25.50000126.25173,888
14 Jul 201726.250.000.00%26.2527282,266
13 Jul 201726.25-0.50-1.87%26.2528497,288
12 Jul 201726.75+0.50+1.90%26.49999827.5000011,130,359
11 Jul 201726.25+0.50+1.94%25.7526.499998392,259
10 Jul 201725.75+1.25+5.10%24.49999826464,935
07 Jul 201724.499998+0.13+0.51%24.37499825.500001171,575
06 Jul 201724.374998-1.13-4.41%24.37499825.500001537,723
05 Jul 201725.500001-0.37-1.45%24.7525.875174,393
04 Jul 201725.8750.000.00%25.87527190,015
03 Jul 201725.875+0.13+0.49%25.7527561,560
30 Jun 201725.75+0.50+1.98%25.2526581,194
29 Jun 201725.25+0.50+2.02%23.50000125.75905,090
28 Jun 201724.75-4.00-13.91%24.2530.4999983,284,360
27 Jun 201728.75+2.12+7.98%25.50000129.1252,648,943
26 Jun 201726.625001+1.13+4.41%24.7527.252,149,074
Download more Big Sofa Tech Historical Data

Big Sofa Tech (BST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.252722.2523.433167k2M511k-3-11.43%
1 Month26.87530.522.2525.694067k3M728k-3.625-13.49%
3 Months21.7530.519.524.627803M471k1.56.90%
6 Months24.7530.519.524.043603M362k-1.5-6.06%
1 Year1930.51923.651206M457k4.2522.37%
3 Years1930.51923.651206M457k4.2522.37%
5 Years1930.51923.651206M457k4.2522.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 16:57:09