Share Name Share Symbol Market Type Share ISIN Share Description
BR.Small Co.2 LSE:BSC London Ordinary Share GB0005001796 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.00p 58.00p 60.00p 59.00p 59.00p 59.00p 0.00 07:30:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.3 1.4 43.4 55.44

BR.Small Co.2 (BSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201759.0000040.000.00%59.000004600
16 Feb 201759.0000040.000.00%59.000004605,791
15 Feb 201759.000004+0.50+0.85%58.559.753,000
14 Feb 201758.50.000.00%58.559.750
13 Feb 201758.50.000.00%58.559.750
10 Feb 201758.50.000.00%58.559.750
09 Feb 201758.50.000.00%58.559.750
08 Feb 201758.50.000.00%58.559.75855
07 Feb 201758.5+0.75+1.30%56.99999658.512,643
06 Feb 201757.750.000.00%56.99999658.37519,226
03 Feb 201757.750.000.00%56.99999658.3754,500
02 Feb 201757.750.000.00%56.99999658.3759,952
01 Feb 201757.750.000.00%56.99999658.37522,022
31 Jan 201757.750.000.00%57.7557.750
30 Jan 201757.750.000.00%57.7557.750
27 Jan 201757.750.000.00%56.99999658.3750
26 Jan 201757.750.000.00%57.7557.750
25 Jan 201757.750.000.00%56.99999658.3750
24 Jan 201757.750.000.00%56.99999658.3750
23 Jan 201757.750.000.00%56.99999657.753,000
20 Jan 201757.750.000.00%56.99999658.3750
Download more BR.Small Co.2 Historical Data

BR.Small Co.2 (BSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.5060.0058.5059.000006k2k0.500.85%
1 Month57.7560.0057.0058.0107022k4k1.252.16%
3 Months58.5060.0057.0058.2482025k4k0.500.85%
6 Months59.0060.0057.0058.1275044k4k0.00-
1 Year56.0060.0055.0058.2589076k5k3.005.36%
3 Years58.5060.0052.0057.2023076k5k0.500.85%
5 Years56.12561.87552.0057.79390688k5k2.8755.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170220 15:32:46