Share Name Share Symbol Market Type Share ISIN Share Description
BR.Small Co.2 LSE:BSC London Ordinary Share GB0005001796 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.50p 57.00p 60.00p 58.50p 58.50p 58.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.3 1.4 43.0 54.97

BR.Small Co.2 (BSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201658.50.000.00%5758.50
01 Dec 201658.50.000.00%5758.51,364
30 Nov 201658.50.000.00%5758.50
29 Nov 201658.50.000.00%5758.515,470
28 Nov 201658.50.000.00%5758.58
25 Nov 201658.50.000.00%5758.50
24 Nov 201658.50.000.00%5758.50
23 Nov 201658.5+0.50+0.86%5758.51,000
22 Nov 2016580.000.00%57580
21 Nov 2016580.000.00%57580
18 Nov 2016580.000.00%575816,709
17 Nov 2016580.000.00%57580
16 Nov 2016580.000.00%57580
15 Nov 2016580.000.00%575833,000
14 Nov 2016580.000.00%57580
11 Nov 2016580.000.00%57584,119
10 Nov 2016580.000.00%57583,433
09 Nov 2016580.000.00%57580
08 Nov 2016580.000.00%57587,455
07 Nov 2016580.000.00%57581,000
04 Nov 2016580.000.00%57580
03 Nov 2016580.000.00%57580
02 Nov 2016580.000.00%57581,000
Download more BR.Small Co.2 Historical Data

BR.Small Co.2 (BSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.5058.5057.0058.5000015k3k0.00-
1 Month58.0058.5057.0058.1068033k4k0.500.86%
3 Months58.0058.5057.0058.0443033k3k0.500.86%
6 Months59.0059.0056.0058.3194073k5k-0.50-0.85%
1 Year56.0060.0055.0057.9003076k5k2.504.46%
3 Years59.5060.0052.0057.1627076k4k-1.00-1.68%
5 Years57.0061.87552.0057.74150688k5k1.502.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161202 19:55:22