Share Name Share Symbol Market Type Share ISIN Share Description
BR.Small Co.2 LSE:BSC London Ordinary Share GB0005001796 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 58.50p 60.50p 59.50p 59.50p 59.50p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.3 1.4 43.8 55.91

BR.Small Co.2 (BSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201759.50.000.00%59.559.50
21 Mar 201759.5+1.50+2.59%57.559.514,804
20 Mar 2017580.000.00%58580
17 Mar 2017580.000.00%585818,096
16 Mar 2017580.000.00%5858321
15 Mar 201758-1.00-1.69%5859.00000410,322
14 Mar 201759.0000040.000.00%59.00000459.0000040
13 Mar 201759.0000040.000.00%59.00000459.00000412,438
10 Mar 201759.0000040.000.00%59.00000459.00000414,149
09 Mar 201759.0000040.000.00%59.00000459.0000040
08 Mar 201759.0000040.000.00%59.00000459.0000040
07 Mar 201759.0000040.000.00%59.00000459.0000043,594
06 Mar 201759.000004+0.50+0.85%58.559.0000047,500
03 Mar 201758.50.000.00%58.558.50
02 Mar 201758.50.000.00%58.558.53,692
01 Mar 201758.5+0.50+0.86%5858.513,412
28 Feb 2017580.000.00%58580
27 Feb 2017580.000.00%585822,474
24 Feb 201758-1.00-1.69%5859.0000048,217
23 Feb 201759.0000040.000.00%59.00000459.0000040
Download more BR.Small Co.2 Historical Data

BR.Small Co.2 (BSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.0059.5057.500.0000018k7k1.502.59%
1 Month59.0059.5057.500.0000022k6k0.500.85%
3 Months59.0060.0057.000.0000022k4k0.500.85%
6 Months58.0060.0057.000.0000033k4k1.502.59%
1 Year56.0060.0055.000.0000076k5k3.506.25%
3 Years58.12560.0052.000.0000076k4k1.3752.37%
5 Years55.62561.87552.000.00000688k5k3.8756.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170323 12:15:20