Share Name Share Symbol Market Type Share ISIN Share Description
BR.Small Co.2 LSE:BSC London Ordinary Share GB0005001796 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.50p 55.50p 57.50p 56.50p 56.50p 56.50p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.3 1.4 41.5 53.10

BR.Small Co.2 (BSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201756.50.000.00%56.556.50
18 May 201756.50.000.00%56.556.50
17 May 201756.50.000.00%56.556.52,746
16 May 201756.50.000.00%56.556.51,750
15 May 201756.50.000.00%56.556.59,416
12 May 201756.50.000.00%56.556.50
11 May 201756.50.000.00%56.556.50
10 May 201756.5+0.50+0.89%5656.50
09 May 2017560.000.00%565613,640
08 May 2017560.000.00%56560
05 May 2017560.000.00%56563,582
04 May 2017560.000.00%56560
03 May 2017560.000.00%56560
02 May 2017560.000.00%56560
28 Apr 2017560.000.00%56560
27 Apr 2017560.000.00%56568,782
26 Apr 2017560.000.00%565611,000
25 Apr 2017560.000.00%56563,600
24 Apr 2017560.000.00%56560
Download more BR.Small Co.2 Historical Data

BR.Small Co.2 (BSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.556.556.50.000009k3k0-
1 Month5656.5560.0000014k3k0.50.89%
3 Months5860.2555.750.0000096k9k-1.5-2.59%
6 Months5860.2555.750.0000096k6k-1.5-2.59%
1 Year5960.2555.750.0000096k5k-2.5-4.24%
3 Years58.12560.25520.0000096k5k-1.625-2.80%
5 Years58.12561.875520.00000688k5k-1.625-2.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170522 19:23:20