Share Name Share Symbol Market Type Share ISIN Share Description
BR.Small Co.2 LSE:BSC London Ordinary Share GB0005001796 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 55.00p 57.00p 56.00p 56.00p 56.00p 8,782.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.3 1.4 41.2 52.63

BR.Small Co.2 (BSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017560.000.00%565611,000
25 Apr 2017560.000.00%56563,600
24 Apr 2017560.000.00%56560
21 Apr 2017560.000.00%565610,257
20 Apr 2017560.000.00%56567,304
19 Apr 2017560.000.00%56563,000
18 Apr 2017560.000.00%56567,304
13 Apr 201756+0.25+0.45%55.755696,471
12 Apr 201755.750.000.00%55.7555.750
11 Apr 201755.750.000.00%55.7555.7536,524
10 Apr 201755.750.000.00%55.7555.7521,488
07 Apr 201755.750.000.00%55.7555.7516,801
06 Apr 201755.750.000.00%55.7555.750
05 Apr 201755.750.000.00%55.7555.7514,539
04 Apr 201755.75-3.00-5.11%55.7558.7499960
03 Apr 201758.7499960.000.00%58.74999658.7499960
31 Mar 201758.7499960.000.00%58.74999658.7499968,882
30 Mar 201758.749996-1.50-2.49%58.74999658.74999635,104
29 Mar 201760.250.000.00%60.2560.2514,188
28 Mar 201760.250.000.00%60.2560.2539,605
27 Mar 201760.25+0.75+1.26%59.560.250
Download more BR.Small Co.2 Historical Data

BR.Small Co.2 (BSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.0056.0056.000.0000011k6k0.00-
1 Month58.7558.7555.750.0000096k15k-2.75-4.68%
3 Months57.7560.2555.750.0000096k9k-1.75-3.03%
6 Months58.0060.2555.750.0000096k6k-2.00-3.45%
1 Year59.0060.2555.750.0000096k5k-3.00-5.08%
3 Years58.5060.2552.000.0000096k5k-2.50-4.27%
5 Years55.12561.87552.000.00000688k5k0.8751.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170427 18:50:48