Share Name Share Symbol Market Type Share ISIN Share Description
BR.Small Co.2 LSE:BSC London Ordinary Share GB0005001796 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.28% 57.75p 56.75p 58.75p 58.50p 57.75p 58.50p 7,116.00 08:21:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.3 1.4 42.5 54.27

BR.Small Co.2 (BSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201757.75-0.75-1.28%57.7559.757,116
16 Jan 201758.50.000.00%58.558.50
13 Jan 201758.50.000.00%58.558.50
12 Jan 201758.50.000.00%58.558.50
11 Jan 201758.50.000.00%58.559.750
10 Jan 201758.50.000.00%58.558.5700
09 Jan 201758.50.000.00%58.558.57,092
06 Jan 201758.50.000.00%58.558.50
05 Jan 201758.5-0.50-0.85%58.5590
04 Jan 2017590.000.00%59601,648
03 Jan 2017590.000.00%59603,727
30 Dec 2016590.000.00%59600
29 Dec 2016590.000.00%596016,930
28 Dec 201659+1.00+1.72%586025,000
23 Dec 2016580.000.00%5758.50
22 Dec 2016580.000.00%5758.50
21 Dec 2016580.000.00%5758.50
20 Dec 2016580.000.00%5758.51,681
19 Dec 2016580.000.00%5758.54,473
Download more BR.Small Co.2 Historical Data

BR.Small Co.2 (BSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.5059.7557.7558.500007k140-0.75-1.28%
1 Month58.0060.0057.0058.9018025k3k-0.25-0.43%
3 Months58.0060.0057.0058.3187033k3k-0.25-0.43%
6 Months59.0060.0057.0058.2442044k4k-1.25-2.12%
1 Year56.0060.0055.0058.2216076k5k1.753.13%
3 Years58.12560.0052.0057.1844076k4k-0.375-0.65%
5 Years55.12561.87552.0057.77730688k5k2.6254.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 01:34:29