Share Name Share Symbol Market Type Share ISIN Share Description
Boussard Stg LSE:BGHS London Ordinary Share GG00B39VMM07 ORD EUR0.0001 (STG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,582.50p 1,510.00p 1,655.00p 1,582.50p 1,582.50p 1,582.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 880.92

Boussard Stg (BGHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161582.50.000.00%1582.51582.50
06 Dec 20161582.50.000.00%1582.51582.561
05 Dec 20161582.50.000.00%1582.51582.51,000
02 Dec 20161582.50.000.00%1582.515850
01 Dec 20161582.50.000.00%1582.51582.52,204
30 Nov 20161582.50.000.00%1582.51582.50
29 Nov 20161582.50.000.00%1582.51582.50
28 Nov 20161582.50.000.00%1582.515850
25 Nov 20161582.50.000.00%1582.515850
24 Nov 20161582.50.000.00%1582.51582.50
23 Nov 20161582.50.000.00%1582.51582.50
22 Nov 20161582.50.000.00%1582.51582.545
21 Nov 20161582.50.000.00%1582.51582.50
18 Nov 20161582.50.000.00%1582.51582.50
17 Nov 20161582.50.000.00%1582.51582.50
16 Nov 20161582.5+2.50+0.16%1580158576
15 Nov 201615800.000.00%158015800
14 Nov 20161580+10.00+0.64%157015800
11 Nov 201615700.000.00%157015700
10 Nov 201615700.000.00%157015700
09 Nov 201615700.000.00%15701572.50
08 Nov 201615700.000.00%157015700
Download more Boussard Stg Historical Data

Boussard Stg (BGHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,582.501,585.001,582.501,582.500002k6530.00-
1 Month1,570.001,585.001,570.001,582.500002k16912.500.80%
3 Months1,590.001,600.001,562.501,579.626305k528-7.50-0.47%
6 Months1,515.001,600.001,475.001,550.4936013k44067.504.46%
1 Year1,360.001,600.001,360.001,457.0701075k2k222.5016.36%
3 Years1,052.501,600.001,052.501,358.0821076k1k530.0050.36%
5 Years960.001,600.00925.001,232.9480076k946622.5064.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161208 11:58:41