Share Name Share Symbol Market Type Share ISIN Share Description
Boussard & Gavaudan Holding Limited LSE:BGHS London Ordinary Share GG00B39VMM07 ORD EUR0.0001 (STG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.15% 1,657.50p 1,585.00p 1,730.00p 1,657.50p 1,655.00p 1,655.00p 0 10:08:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 922.67

Boussard & Gavaudan GBP (BGHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171657.5+2.50+0.15%16551657.50
20 Jul 201716550.000.00%165516550
19 Jul 201716550.000.00%165516550
18 Jul 201716550.000.00%165516550
17 Jul 201716550.000.00%165516550
14 Jul 201716550.000.00%165516550
13 Jul 201716550.000.00%165516550
12 Jul 201716550.000.00%165516550
11 Jul 201716550.000.00%165516550
10 Jul 201716550.000.00%165516550
07 Jul 201716550.000.00%165516551,336
06 Jul 201716550.000.00%165516550
05 Jul 201716550.000.00%165516550
04 Jul 20171655+2.50+0.15%1652.500116550
03 Jul 20171652.50010.000.00%1652.50011652.50010
30 Jun 20171652.50010.000.00%1652.50011652.50010
29 Jun 20171652.50010.000.00%1652.500116550
28 Jun 20171652.5001-5.00-0.30%1652.50011657.5460
27 Jun 20171657.5+10.00+0.61%1647.51657.586
26 Jun 20171647.5+2.50+0.15%16451647.586
23 Jun 201716450.000.00%164516450
Download more Boussard & Gavaudan Holding Limited Historical Data

Boussard & Gavaudan Holding Limited (BGHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6551,657.51,6550.00000002.50.15%
1 Month1,6451,657.51,6450.000001k9812.50.76%
3 Months1,582.51,657.51,582.50.000003k181754.74%
6 Months1,582.51,657.51,5800.000003k232754.74%
1 Year1,5001,657.51,4910.0000013k342157.510.50%
3 Years1,2351,657.51,2150.0000076k946422.534.21%
5 Years989.51,657.59730.0000076k87566867.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 20:54:57