Share Name Share Symbol Market Type Share ISIN Share Description
Boussard & Gavaudan Holding Limited LSE:BGHS London Ordinary Share GG00B39VMM07 ORD EUR0.0001 (STG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,582.50p 1,510.00p 1,655.00p 1,582.50p 1,582.50p 1,582.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 880.92

Boussard & Gavaudan GBP (BGHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171582.49990.000.00%1582.49991582.49990
20 Apr 20171582.49990.000.00%1582.499915850
19 Apr 20171582.49990.000.00%1582.49991582.49990
18 Apr 20171582.49990.000.00%1582.49991582.49990
13 Apr 20171582.49990.000.00%1582.49991582.49990
12 Apr 20171582.49990.000.00%1582.49991582.4999454
11 Apr 20171582.49990.000.00%1582.49991582.49992,000
10 Apr 20171582.49990.000.00%1582.49991582.4999303
07 Apr 20171582.49990.000.00%1582.49991582.49990
06 Apr 20171582.49990.000.00%1582.49991582.49993,017
05 Apr 20171582.49990.000.00%1582.499915850
04 Apr 20171582.49990.000.00%1582.49991582.49991,000
03 Apr 20171582.49990.000.00%1582.49991582.49990
31 Mar 20171582.49990.000.00%1582.49991582.49990
30 Mar 20171582.49990.000.00%1582.499915850
29 Mar 20171582.49990.000.00%1582.49991582.49990
28 Mar 20171582.49990.000.00%1582.49991582.49990
27 Mar 20171582.49990.000.00%1582.49991582.499937
24 Mar 20171582.49990.000.00%1582.499915850
23 Mar 20171582.49990.000.00%1582.49991582.49990
Download more Boussard & Gavaudan Holding Limited Historical Data

Boussard & Gavaudan Holding Limited (BGHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,582.501,585.001,582.500.00000000.00-
1 Month1,582.501,585.001,582.500.000003k3780.00-
3 Months1,582.501,585.001,580.000.000003k2970.00-
6 Months1,575.001,585.001,562.500.000003k2397.500.48%
1 Year1,462.501,600.001,462.500.0000042k613120.008.21%
3 Years1,220.001,600.001,200.000.0000076k951362.5029.71%
5 Years989.501,600.00973.000.0000076k913593.0059.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 17:57:18