Share Name Share Symbol Market Type Share ISIN Share Description
Boussard & Gavaudan Holding Limited LSE:BGHS London Ordinary Share GG00B39VMM07 ORD EUR0.0001 (STG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,675.00p 1,600.00p 1,750.00p 1,675.00p 1,675.00p 1,675.00p 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 932.41

Boussard & Gavaudan GBP (BGHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201716750.000.00%167516750
17 Aug 201716750.000.00%16751682.50
16 Aug 201716750.000.00%16751675470
15 Aug 20171675+75.00+4.69%16751675300
14 Aug 20171600-75.00-4.48%160016753
11 Aug 201716750.000.00%167516750
10 Aug 201716750.000.00%167516750
09 Aug 201716750.000.00%167516750
08 Aug 201716750.000.00%16751697.50
07 Aug 201716750.000.00%167516750
04 Aug 201716750.000.00%167516750
03 Aug 20171675+7.50+0.45%1667.5167529
02 Aug 20171667.50.000.00%1667.51667.50
01 Aug 20171667.50.000.00%1667.51667.50
31 Jul 20171667.50.000.00%1667.51667.50
28 Jul 20171667.50.000.00%1667.51667.50
27 Jul 20171667.50.000.00%1667.51667.52,500
26 Jul 20171667.5+7.50+0.45%16601667.585
25 Jul 201716600.000.00%16601660550
24 Jul 20171660+2.50+0.15%166016600
21 Jul 20171657.5+2.50+0.15%16551657.50
20 Jul 201716550.000.00%165516550
19 Jul 201716550.000.00%165516550
Download more Boussard & Gavaudan Holding Limited Historical Data

Boussard & Gavaudan Holding Limited (BGHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6751,682.51,6001,674.708904701540-
1 Month1,6551,697.51,6001,667.922903k196201.21%
3 Months1,642.51,697.51,6001,662.921503k10232.51.98%
6 Months1,5801,697.51,5801,613.686203k210956.01%
1 Year1,5301,697.51,5301,590.095505k2921459.48%
3 Years1,2351,697.51,2151,391.3659076k94844035.63%
5 Years9851,697.59751,276.5519076k86469070.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170819 03:43:51