We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Boussard & Gavaudan Holding Limited | LSE:BGHS | London | Ordinary Share | GG00B39VMM07 | ORD EUR0.0001 (STG) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,150.00 | 1,900.00 | 2,400.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,150.00 | 2,150.00 | 2,150.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -12.32M | -18.52M | -1.5047 | -14.29 | 264.61M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 0.00 |
24 Apr 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 0.00 |
23 Apr 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 0.00 |
22 Apr 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 0.00 |
19 Apr 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 0.00 |
18 Apr 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 0.00 |
17 Apr 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 0.00 |
16 Apr 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 0.00 |
15 Apr 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 0.00 |
12 Apr 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 0.00 |
11 Apr 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 0.00 |
10 Apr 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 0.00 |
09 Apr 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 0.00 |
08 Apr 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,160.00 | 0.00 |
05 Apr 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 0.00 |
04 Apr 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 0.00 |
03 Apr 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 0.00 |
02 Apr 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 0.00 |
28 Mar 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 0.00 |
27 Mar 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 0.00 |
26 Mar 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2,150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 2,150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 2,150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 2,055.00 | 2,150.00 | 2,050.00 | 2,051.92 | 484 | 95.00 | 4.62% |
1 Year | 1,900.00 | 2,150.00 | 1,900.00 | 1,979.91 | 465 | 250.00 | 13.16% |
3 Years | 1,800.00 | 2,150.00 | 1,800.00 | 1,905.43 | 518 | 350.00 | 19.44% |
5 Years | 1,490.00 | 2,150.00 | 1,150.00 | 1,613.32 | 774 | 660.00 | 44.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions