Share Name Share Symbol Market Type Share ISIN Share Description
Boussard & Gavaudan Holding Limited LSE:BGHS London Ordinary Share GG00B39VMM07 ORD EUR0.0001 (STG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,750.00p 1,650.00p 1,850.00p 1,750.00p 1,750.00p 1,750.00p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 974.16

Boussard & Gavaudan GBP (BGHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201817500.000.00%175017500
18 Jan 201817500.000.00%17501750280
17 Jan 201817500.000.00%175017500
16 Jan 201817500.000.00%1750175029
15 Jan 201817500.000.00%17501750515
12 Jan 201817500.000.00%17501750954
11 Jan 201817500.000.00%1750175087
10 Jan 201817500.000.00%175017500
09 Jan 201817500.000.00%17501750160
08 Jan 201817500.000.00%175017500
05 Jan 201817500.000.00%175017500
04 Jan 201817500.000.00%175017500
03 Jan 201817500.000.00%17501755150
02 Jan 20181750+47.50+2.79%170517500
29 Dec 20171702.5-52.50-2.99%1702.517551,717
28 Dec 201717550.000.00%175517550
27 Dec 201717550.000.00%175517550
22 Dec 201717550.000.00%175517550
21 Dec 20171755+2.50+0.14%1702.51755110
Download more Boussard & Gavaudan Holding Limited Historical Data

Boussard & Gavaudan Holding Limited (BGHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7501,7501,7501,750.000009543550-
1 Month1,7551,7551,702.51,729.044802k228-5-0.28%
3 Months1,752.51,8151,702.51,749.794405k395-2.5-0.14%
6 Months1,6551,8151,6001,735.284305k248955.74%
1 Year1,582.51,8151,5801,669.606305k240167.510.58%
3 Years1,2401,8151,2151,453.2038075k75951041.13%
5 Years1,0301,8151,0151,343.8836076k74472069.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 10:57:11