Share Name Share Symbol Market Type Share ISIN Share Description
Boussard & Gavaudan Holding Limited LSE:BGHS London Ordinary Share GG00B39VMM07 ORD EUR0.0001 (STG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,752.50p 1,655.00p 1,850.00p 1,787.50p 1,752.50p 1,752.50p 0 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 975.56

Boussard & Gavaudan GBP (BGHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20171752.5-2.50-0.14%1752.517550
15 Nov 20171755+2.50+0.14%1752.517550
14 Nov 20171752.50.000.00%1752.51752.5810
13 Nov 20171752.50.000.00%1752.517550
10 Nov 20171752.50.000.00%1752.51752.50
09 Nov 20171752.50.000.00%1752.51752.50
08 Nov 20171752.5-7.50-0.43%1752.51760.00013,083
07 Nov 20171760.00010.000.00%17551760.00010
06 Nov 20171760.0001+2.50+0.14%1757.51760.00011,350
03 Nov 20171757.50.000.00%1757.51757.50
02 Nov 20171757.50.000.00%1757.51757.5530
01 Nov 20171757.50.000.00%1757.51757.50
31 Oct 20171757.50.000.00%1757.51757.5186
30 Oct 20171757.5+5.00+0.29%1752.51757.5540
27 Oct 20171752.50.000.00%1752.51752.50
26 Oct 20171752.5+2.50+0.14%17501752.50
25 Oct 201717500.000.00%175017500
24 Oct 201717500.000.00%17501750200
23 Oct 201717500.000.00%175017500
20 Oct 201717500.000.00%17501750109
19 Oct 201717500.000.00%175017500
18 Oct 201717500.000.00%175017500
17 Oct 201717500.000.00%1750175055
Download more Boussard & Gavaudan Holding Limited Historical Data

Boussard & Gavaudan Holding Limited (BGHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,752.51,787.51,752.51,752.500008101620-
1 Month1,7501,787.51,7501,754.796203k3402.50.14%
3 Months1,6751,787.51,6751,740.713903k18977.54.63%
6 Months1,622.51,787.51,6001,701.815503k1581308.01%
1 Year1,582.51,787.51,5801,633.446903k20217010.74%
3 Years1,2201,787.51,2151,441.0805075k751532.543.65%
5 Years9821,787.5977.51,309.8245076k797770.578.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171117 21:27:03