Share Name Share Symbol Market Type Share ISIN Share Description
Boussard & Gavaudan Holding Limited LSE:BGHS London Ordinary Share GG00B39VMM07 ORD EUR0.0001 (STG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,582.50p 1,510.00p 1,655.00p 1,582.50p 1,582.50p 1,582.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 880.92

Boussard & Gavaudan GBP (BGHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20171582.49990.000.00%1582.49991582.499937
24 Mar 20171582.49990.000.00%1582.499915850
23 Mar 20171582.49990.000.00%1582.49991582.49990
22 Mar 20171582.49990.000.00%1582.49991582.49990
21 Mar 20171582.49990.000.00%1582.49991582.49990
20 Mar 20171582.49990.000.00%1582.49991582.4999204
17 Mar 20171582.49990.000.00%1582.49991582.49990
16 Mar 20171582.49990.000.00%1582.49991582.49990
15 Mar 20171582.49990.000.00%1582.499915850
14 Mar 20171582.49990.000.00%1582.49991582.49990
13 Mar 20171582.49990.000.00%1582.49991582.49990
10 Mar 20171582.49990.000.00%1582.49991582.49990
09 Mar 20171582.49990.000.00%1582.49991582.49990
08 Mar 20171582.49990.000.00%1582.49991582.4999102
07 Mar 20171582.49990.000.00%1582.499915850
06 Mar 20171582.49990.000.00%1582.49991582.4999175
03 Mar 20171582.49990.000.00%1582.49991582.49990
02 Mar 20171582.49990.000.00%1582.49991582.49990
01 Mar 20171582.49990.000.00%1582.49991582.49992,747
28 Feb 20171582.49990.000.00%1582.49991582.49990
Download more Boussard & Gavaudan Holding Limited Historical Data

Boussard & Gavaudan Holding Limited (BGHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,582.501,585.001,582.500.000003770.00-
1 Month1,582.501,585.001,582.500.000003k1630.00-
3 Months1,582.501,585.001,580.000.000003k2270.00-
6 Months1,587.501,587.501,562.500.000005k293-5.00-0.31%
1 Year1,420.001,600.001,420.000.0000075k2k162.5011.44%
3 Years1,215.001,600.001,200.000.0000076k964367.5030.25%
5 Years999.501,600.00973.000.0000076k917583.0058.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 16:01:35