Share Name Share Symbol Market Type Share ISIN Share Description
Boussard & Gavaudan Holding Limited LSE:BGHS London Ordinary Share GG00B39VMM07 ORD EUR0.0001 (STG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,582.50p 1,510.00p 1,655.00p 1,582.50p 1,582.50p 1,582.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 880.92

Boussard & Gavaudan GBP (BGHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20171582.49990.000.00%1582.49991582.49990
21 Feb 20171582.4999+2.50+0.16%15801582.49991,503
20 Feb 201715800.000.00%158015800
17 Feb 201715800.000.00%15801580183
16 Feb 201715800.000.00%158015801,047
15 Feb 201715800.000.00%158015800
14 Feb 201715800.000.00%15801580319
13 Feb 201715800.000.00%158015801,000
10 Feb 201715800.000.00%158015802,700
09 Feb 201715800.000.00%158015800
08 Feb 201715800.000.00%158015800
07 Feb 201715800.000.00%15801580216
06 Feb 201715800.000.00%158015800
03 Feb 201715800.000.00%158015800
02 Feb 201715800.000.00%158015800
01 Feb 201715800.000.00%158015800
31 Jan 201715800.000.00%158015800
30 Jan 20171580-2.50-0.16%15801582.4999100
27 Jan 20171582.49990.000.00%1582.49991582.49990
26 Jan 20171582.49990.000.00%1582.49991582.4999386
25 Jan 20171582.49990.000.00%15801582.49990
24 Jan 20171582.49990.000.00%1582.49991582.4999930
23 Jan 20171582.49990.000.00%1582.49991582.49990
Download more Boussard & Gavaudan Holding Limited Historical Data

Boussard & Gavaudan Holding Limited (BGHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,580.001,582.501,580.000.000002k5462.500.16%
1 Month1,582.501,582.501,580.000.000003k3720.00-
3 Months1,582.501,585.001,580.000.000003k2610.00-
6 Months1,545.001,600.001,545.000.000005k37437.502.43%
1 Year1,385.001,600.001,385.000.0000075k2k197.5014.26%
3 Years1,200.001,600.001,200.000.0000076k962382.5031.88%
5 Years1,005.001,600.00973.000.0000076k927577.5057.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170223 16:21:25