Share Name Share Symbol Market Type Share ISIN Share Description
Boussard & Gavaudan Holding Limited LSE:BGHS London Ordinary Share GG00B39VMM07 ORD EUR0.0001 (STG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,725.00p 1,625.00p 1,825.00p 1,725.00p 1,725.00p 1,725.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 960.25

Boussard & Gavaudan GBP (BGHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171724.99980.000.00%1724.99981724.99980
18 Sep 20171724.99980.000.00%1724.99981724.99980
15 Sep 20171724.99980.000.00%1724.99981724.99980
14 Sep 20171724.9998+5.00+0.29%1724.99981724.9998118
13 Sep 20171720+2.50+0.15%1717.51720663
12 Sep 20171717.5+2.50+0.15%17151717.516
11 Sep 20171715+15.00+0.88%1700.00011715152
08 Sep 20171700.00010.000.00%1700.00011700.00010
07 Sep 20171700.00010.000.00%1700.00011700.00010
06 Sep 20171700.00010.000.00%1700.00011700.0001760
05 Sep 20171700.00010.000.00%1700.000117100
04 Sep 20171700.00010.000.00%1700.00011710111
01 Sep 20171700.0001+25.00+1.49%16751700.0001277
31 Aug 201716750.000.00%167516750
30 Aug 201716750.000.00%16751675100
29 Aug 201716750.000.00%167516750
25 Aug 201716750.000.00%16751675224
24 Aug 201716750.000.00%167516750
23 Aug 201716750.000.00%167516750
22 Aug 201716750.000.00%16751677.49983
21 Aug 201716750.000.00%16751682.50
Download more Boussard & Gavaudan Holding Limited Historical Data

Boussard & Gavaudan Holding Limited (BGHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7151,7251,7151,720.69010663159100.58%
1 Month1,6751,7251,6751,704.37090760127502.99%
3 Months1,647.51,7251,6001,675.577203k13977.54.70%
6 Months1,582.51,7251,582.51,629.544203k191142.59.00%
1 Year1,597.51,7251,562.51,596.969705k280127.57.98%
3 Years1,297.51,7251,2151,426.6880075k778427.532.95%
5 Years980.51,7259751,289.2565076k833744.575.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 02:14:56