Share Name Share Symbol Market Type Share ISIN Share Description
Boussard & Gavaudan Holding Limited LSE:BGHS London Ordinary Share GG00B39VMM07 ORD EUR0.0001 (STG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,582.50p 1,510.00p 1,655.00p 1,582.50p 1,582.50p 1,582.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 880.92

Boussard & Gavaudan GBP (BGHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171582.50.000.00%1582.51582.50
19 Jan 20171582.50.000.00%1582.51582.51,361
18 Jan 20171582.50.000.00%1582.51582.50
17 Jan 20171582.50.000.00%1582.51582.50
16 Jan 20171582.50.000.00%1582.51582.50
13 Jan 20171582.50.000.00%1582.51582.50
12 Jan 20171582.50.000.00%1582.51582.50
11 Jan 20171582.50.000.00%1582.51582.50
10 Jan 20171582.50.000.00%1582.515850
09 Jan 20171582.50.000.00%1582.51582.50
06 Jan 20171582.50.000.00%1582.51582.5500
05 Jan 20171582.50.000.00%1582.51582.50
04 Jan 20171582.50.000.00%1582.51582.50
03 Jan 20171582.50.000.00%1582.51582.50
30 Dec 20161582.50.000.00%1582.51582.5638
29 Dec 20161582.50.000.00%1582.51582.50
28 Dec 20161582.50.000.00%1582.51582.50
23 Dec 20161582.50.000.00%1582.51582.50
22 Dec 20161582.50.000.00%1582.51582.50
21 Dec 20161582.50.000.00%1582.51582.50
Download more Boussard & Gavaudan Holding Limited Historical Data

Boussard & Gavaudan Holding Limited (BGHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,582.501,582.501,582.501,582.500001k2720.00-
1 Month1,582.501,585.001,582.501,582.500001k1470.00-
3 Months1,562.501,585.001,562.501,575.186402k19420.001.28%
6 Months1,500.001,600.001,491.001,555.6025013k45182.505.50%
1 Year1,375.001,600.001,370.001,458.5104075k2k207.5015.09%
3 Years1,185.001,600.001,185.001,366.0610076k994397.5033.54%
5 Years950.501,600.00950.501,235.6212076k943632.0066.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 08:37:39