Share Name Share Symbol Market Type Share ISIN Share Description
Boussard & Gavaudan Holding Limited LSE:BGHS London Ordinary Share GG00B39VMM07 ORD EUR0.0001 (STG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,642.50p 1,570.00p 1,715.00p 1,642.50p 1,642.50p 1,642.50p 98 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 914.32

Boussard & Gavaudan GBP (BGHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171642.49980.000.00%1642.49981642.499898
25 May 20171642.4998+5.00+0.31%1637.51647.5150
24 May 20171637.5+5.00+0.31%1637.51637.52,818
23 May 20171632.50.000.00%1632.51632.50
22 May 20171632.5+2.50+0.15%1629.99981632.560
19 May 20171629.9998+7.50+0.46%1622.51629.999887
18 May 20171622.5+10.00+0.62%1612.51622.51,791
17 May 20171612.50.000.00%1612.51612.50
16 May 20171612.50.000.00%1612.51612.5207
15 May 20171612.50.000.00%1612.51612.5385
12 May 20171612.50.000.00%1612.51612.50
11 May 20171612.50.000.00%1612.516150
10 May 20171612.50.000.00%1612.51612.50
09 May 20171612.50.000.00%1612.51612.5873
08 May 20171612.5+5.00+0.31%1607.51612.51,000
05 May 20171607.50.000.00%1607.51607.50
04 May 20171607.50.000.00%1607.51607.50
03 May 20171607.5+12.50+0.78%1605.00011607.51,038
02 May 20171594.9998+12.50+0.79%1582.49981594.99980
Download more Boussard & Gavaudan Holding Limited Historical Data

Boussard & Gavaudan Holding Limited (BGHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,622.51,647.51,622.50.000003k623201.23%
1 Month1,582.51,647.51,582.50.000003k442603.79%
3 Months1,582.51,647.51,582.50.000003k278603.79%
6 Months1,582.51,647.51,5800.000003k272603.79%
1 Year1,5051,647.51,4750.0000013k346137.59.14%
3 Years1,2151,647.51,2150.0000076k956427.535.19%
5 Years9861,647.59730.0000076k908656.566.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170529 07:47:18