Share Name Share Symbol Market Type Share ISIN Share Description
Boussard & Gavaudan Holding Limited LSE:BGHS London Ordinary Share GG00B39VMM07 ORD EUR0.0001 (STG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.61% 1,657.50p 1,590.00p 1,725.00p 1,657.50p 1,647.50p 1,647.50p 86 15:04:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 922.67

Boussard & Gavaudan GBP (BGHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171657.5+10.00+0.61%1647.51657.586
26 Jun 20171647.5+2.50+0.15%16451647.586
23 Jun 201716450.000.00%164516450
22 Jun 201716450.000.00%164516450
21 Jun 201716450.000.00%164516450
20 Jun 201716450.000.00%164516450
19 Jun 201716450.000.00%164516450
16 Jun 201716450.000.00%164516450
15 Jun 201716450.000.00%164516450
14 Jun 201716450.000.00%164516450
13 Jun 201716450.000.00%1645164529
12 Jun 201716450.000.00%164516450
09 Jun 201716450.000.00%164516450
08 Jun 20171645+2.50+0.15%1642.499816450
07 Jun 20171642.49980.000.00%1642.49981642.49980
06 Jun 20171642.49980.000.00%1642.49981642.49980
05 Jun 20171642.49980.000.00%1642.49981642.49980
02 Jun 20171642.49980.000.00%1642.49981642.49980
01 Jun 20171642.49980.000.00%1642.49981642.49980
31 May 20171642.49980.000.00%1642.49981642.49980
30 May 20171642.49980.000.00%1642.49981642.49980
Download more Boussard & Gavaudan Holding Limited Historical Data

Boussard & Gavaudan Holding Limited (BGHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6451,657.51,6450.00000861712.50.76%
1 Month1,642.51,657.51,642.50.00000865150.91%
3 Months1,582.51,657.51,582.50.000003k278754.74%
6 Months1,582.51,657.51,5800.000003k241754.74%
1 Year1,4851,657.51,4750.0000013k343172.511.62%
3 Years1,2301,657.51,2150.0000076k954427.534.76%
5 Years989.51,657.59730.0000076k89266867.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 02:03:54