Share Name Share Symbol Market Type Share ISIN Share Description
Boussard Eur LSE:BGHL London Ordinary Share GG00B1FQG453 ORD EUR0.0001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.72 € 19.60 € 19.84 € 19.72 € 19.72 € 19.72 € 2,877 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 76.5 237.0 8.3 939.66

Boussard Eur (BGHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201719.7199990.000.00%19.2519.7199992,877
20 Jul 201719.719999+0.02+0.10%19.71999919.7199991,135
19 Jul 201719.70.000.00%19.719.7267
18 Jul 201719.7+0.02+0.13%19.67500119.70
17 Jul 201719.6750010.000.00%19.67500119.6750010
14 Jul 201719.6750010.000.00%19.67500119.6750013,408
13 Jul 201719.6750010.000.00%19.67500119.71,773
12 Jul 201719.6750010.000.00%19.619.712,085
11 Jul 201719.6750010.000.00%19.67500119.675001600
10 Jul 201719.675001+0.03+0.13%19.64999919.675001853
07 Jul 201719.6499990.000.00%19.64999919.64999915,996
06 Jul 201719.6499990.000.00%19.64999919.6499994,783
05 Jul 201719.649999-0.03-0.13%19.619.6750013,744
04 Jul 201719.6750010.000.00%19.67500119.6750012,527
03 Jul 201719.675001-0.02-0.13%19.67500119.71,457
30 Jun 201719.7-0.05-0.25%19.719.752,460
29 Jun 201719.750.000.00%19.719.75115
28 Jun 201719.750.000.00%19.719.755,967
27 Jun 201719.750.000.00%19.7519.751,900
26 Jun 201719.75+0.07+0.38%19.67500119.753,815
23 Jun 201719.675001+0.03+0.13%19.64999919.6750010
Download more Boussard Eur Historical Data

Boussard Eur (BGHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.67519.7219.6750.000003k9620.0450.23%
1 Month19.6519.7519.60.0000016k3k0.070.36%
3 Months18.419.7517.750.0000016k2k1.327.17%
6 Months18.1519.7517.750.00000303k11k1.578.65%
1 Year17.62519.7517.50.00000303k8k2.09511.89%
3 Years14.22519.7513.350.00000404k8k5.49538.63%
5 Years11.44519.7511.280.00000404k5k8.27572.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 07:00:08