Share Name Share Symbol Market Type Share ISIN Share Description
Boussard Eur LSE:BGHL London Ordinary Share GG00B1FQG453 ORD EUR0.0001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 € -0.55% 18.05 € 17.95 € 18.15 € 18.125 € 18.05 € 18.125 € 3,300.00 15:19:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 76.5 237.0 7.6 860.09

Boussard Eur (BGHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 201718.1500020.000.00%18.15000218.1500021,775
20 Mar 201718.150002-0.02-0.14%18.15000218.1750015,430
17 Mar 201718.175001-0.12-0.68%18.17500118.175001109,800
16 Mar 201718.3+0.12+0.69%17.7518.33,415
15 Mar 201718.1750010.000.00%18.17500118.250
14 Mar 201718.175001+0.05+0.28%17.7518.1750016,230
13 Mar 201718.1250.000.00%17.7518.1250
10 Mar 201718.1250.000.00%18.12518.1256,310
09 Mar 201718.1250.000.00%18.12518.1259,229
08 Mar 201718.125-0.03-0.14%18.12518.1500022,050
07 Mar 201718.150002+0.05+0.28%18.15000218.15000213,136
06 Mar 201718.10.000.00%18.118.15,384
03 Mar 201718.10.000.00%18.118.127,003
02 Mar 201718.10.000.00%18.07518.17,358
01 Mar 201718.10.000.00%18.118.112,034
28 Feb 201718.10.000.00%18.118.10
27 Feb 201718.1+0.03+0.14%18.07518.125135
24 Feb 201718.075+0.07+0.42%1818.1102,350
23 Feb 2017180.000.00%18181,700
22 Feb 201718+0.05+0.28%17.95183,085
Download more Boussard Eur Historical Data

Boussard Eur (BGHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.17518.3017.750.00000110k24k-0.125-0.69%
1 Month17.9518.3017.750.00000110k15k0.100.56%
3 Months17.8418.3017.750.00000203k17k0.211.18%
6 Months18.27518.3017.700.00000203k12k-0.225-1.23%
1 Year16.7518.32516.750.00000404k9k1.307.76%
3 Years13.9518.32513.350.00000404k8k4.1029.39%
5 Years11.67518.32511.1550.00000404k5k6.37554.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170322 22:13:52