Share Name Share Symbol Market Type Share ISIN Share Description
Boussard Eur LSE:BGHL London Ordinary Share GG00B1FQG453 ORD EUR0.0001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075 € +0.38% 19.75 € 19.60 € 19.90 € 19.75 € 19.675 € 19.675 € 3,815 09:08:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 76.5 237.0 8.3 941.09

Boussard Eur (BGHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201719.675001+0.03+0.13%19.64999919.6750010
22 Jun 201719.6499990.000.00%19.64999919.6499990
21 Jun 201719.649999+0.02+0.13%19.64999919.6499990
20 Jun 201719.6250.000.00%19.62519.6250
19 Jun 201719.6250.000.00%19.62519.6250
16 Jun 201719.6250.000.00%19.55000119.625622
15 Jun 201719.625+0.02+0.13%19.619.6499992,300
14 Jun 201719.60.000.00%19.55000119.62,790
13 Jun 201719.60.000.00%19.55000119.6860
12 Jun 201719.60.000.00%1919.6176
09 Jun 201719.6+0.05+0.26%19.57519.60
08 Jun 201719.5500010.000.00%19.55000119.61,500
07 Jun 201719.5500010.000.00%19.519.5500011,890
06 Jun 201719.5500010.000.00%19.519.5500010
05 Jun 201719.5500010.000.00%19.55000119.550001160
02 Jun 201719.5500010.000.00%19.55000119.550001559
01 Jun 201719.550001+0.03+0.13%19.52499919.550001360
31 May 201719.5249990.000.00%19.52499919.5249992,250
30 May 201719.5249990.000.00%19.519.5249991,526
26 May 201719.524999+0.10+0.51%1919.524999800
Download more Boussard Eur Historical Data

Boussard Eur (BGHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.62519.7519.6250.000004k00.1250.64%
1 Month19.519.75190.000004k7890.251.28%
3 Months18.1519.7517.750.00000303k8k1.68.82%
6 Months17.8419.7517.750.00000303k12k1.9110.71%
1 Year17.39519.7517.3950.00000303k8k2.35513.54%
3 Years14.0519.7513.350.00000404k8k5.740.57%
5 Years11.4819.7511.280.00000404k5k8.2772.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170626 20:59:03