We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Boussard & Gavaudan Holding Limited | LSE:BGHL | London | Ordinary Share | GG00B1FQG453 | ORD EUR0.0001 (EUR) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 25.80 | 25.60 | 26.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
26.00 | 25.80 | 26.00 | 0.00 | 08:00:04 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -12.32M | -18.52M | -1.5047 | -14.29 | 264.61M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 26.00 | 0.00 |
24 Apr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 26.00 | 0.00 |
23 Apr 2024 | 25.80 | -0.10 | -0.39% | 25.80 | 26.00 | 20,850 |
22 Apr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 26.00 | 960 |
19 Apr 2024 | 25.90 | -0.20 | -0.77% | 25.90 | 26.10 | 1,000 |
18 Apr 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 0.00 |
17 Apr 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 42,100 |
16 Apr 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 0.00 |
15 Apr 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 10,000 |
12 Apr 2024 | 26.10 | 0.20 | 0.77% | 25.80 | 26.10 | 400 |
11 Apr 2024 | 25.90 | 0.00 | 0.00% | 25.80 | 25.90 | 150 |
10 Apr 2024 | 25.90 | 0.00 | 0.00% | 25.80 | 25.90 | 0.00 |
09 Apr 2024 | 25.90 | 0.00 | 0.00% | 25.80 | 25.90 | 225 |
08 Apr 2024 | 25.90 | 0.10 | 0.39% | 25.60 | 25.90 | 1,530 |
05 Apr 2024 | 25.80 | 0.10 | 0.39% | 25.70 | 25.80 | 925 |
04 Apr 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 300 |
03 Apr 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 1,190 |
02 Apr 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 0.00 |
28 Mar 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 2,300 |
27 Mar 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 1,007 |
26 Mar 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.00 | 26.10 | 25.80 | 25.81 | 7,603 | -0.20 | -0.77% |
1 Month | 25.70 | 26.10 | 25.60 | 26.00 | 6,636 | 0.10 | 0.39% |
3 Months | 26.00 | 26.10 | 25.40 | 25.82 | 4,618 | -0.20 | -0.77% |
6 Months | 24.50 | 26.10 | 24.50 | 25.44 | 3,881 | 1.30 | 5.31% |
1 Year | 22.20 | 26.10 | 21.70 | 24.57 | 3,148 | 3.60 | 16.22% |
3 Years | 21.40 | 26.10 | 21.30 | 23.27 | 2,939 | 4.40 | 20.56% |
5 Years | 17.15 | 26.10 | 13.375 | 19.09 | 8,553 | 8.65 | 50.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions