Share Name Share Symbol Market Type Share ISIN Share Description
Boussard Eur LSE:BGHL London Ordinary Share GG00B1FQG453 ORD EUR0.0001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10 € +0.51% 19.525 € 19.40 € 19.65 € 19.525 € 19.40 € 19.40 € 800 12:56:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 76.5 237.0 8.2 930.37

Boussard Eur (BGHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201719.524999+0.10+0.51%1919.524999800
25 May 201719.424999+0.10+0.52%19.32499819.424999954
24 May 201719.324998+0.02+0.13%19.29999919.35300
23 May 201719.299999+0.15+0.78%18.7519.2999992,843
22 May 201719.1500010.000.00%18.7519.1500010
19 May 201719.1500010.000.00%19.15000119.1500010
18 May 201719.150001+0.03+0.13%19.12519.150001940
17 May 201719.1250.000.00%18.7519.1258,174
16 May 201719.125+0.20+1.06%18.9519.1252,347
15 May 201718.9249990.000.00%18.92499918.9249990
12 May 201718.924999+0.02+0.13%18.2518.924999265
11 May 201718.8999990.000.00%18.89999918.95441
10 May 201718.899999+0.08+0.40%18.2518.899999380
09 May 201718.824998+0.02+0.13%18.79999918.824998892
08 May 201718.799999+0.02+0.13%18.77499918.799999300
05 May 201718.774999+0.02+0.13%18.64999918.7749993,150
04 May 201718.75+0.10+0.54%18.2518.750
03 May 201718.649999+0.10+0.54%18.55000118.6499990
02 May 201718.550001+0.10+0.54%18.44999818.5500010
28 Apr 201718.449998+0.05+0.27%17.7518.449998260
Download more Boussard Eur Historical Data

Boussard Eur (BGHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.1519.52518.750.000003k8190.3751.96%
1 Month18.419.52517.750.000008k1k1.1256.11%
3 Months18.119.52517.750.00000303k11k1.4257.87%
6 Months1819.52517.750.00000303k13k1.5258.47%
1 Year17.87519.52517.250.00000303k8k1.659.23%
3 Years13.619.52513.350.00000404k8k5.92543.57%
5 Years11.3319.52511.20.00000404k5k8.19572.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 16:41:15