Share Name Share Symbol Market Type Share ISIN Share Description
Boussard Eur LSE:BGHL London Ordinary Share GG00B1FQG453 ORD EUR0.0001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05 € +0.27% 18.45 € 18.40 € 18.50 € 18.45 € 18.40 € 18.40 € 260.00 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 76.5 237.0 7.8 879.15

Boussard Eur (BGHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201718.449998+0.05+0.27%17.7518.449998260
27 Apr 201718.399999+0.10+0.55%18.32499818.3999991,100
26 Apr 201718.2999990.000.00%18.29999918.299999431
25 Apr 201718.299999+0.02+0.14%18.218.2999990
24 Apr 201718.2749990.000.00%18.27499918.2749992,250
21 Apr 201718.2749990.000.00%18.27499918.2749990
20 Apr 201718.2749990.000.00%18.218.2749991,300
19 Apr 201718.274999+0.02+0.14%18.2518.274999470
18 Apr 201718.250.000.00%18.2518.250
13 Apr 201718.250.000.00%17.7518.252,269
12 Apr 201718.250.000.00%18.2518.251,225
11 Apr 201718.250.000.00%18.2518.258,575
10 Apr 201718.250.000.00%18.2518.25575
07 Apr 201718.250.000.00%18.2518.252,560
06 Apr 201718.250.000.00%18.2518.25302,600
05 Apr 201718.250.000.00%18.218.25410
04 Apr 201718.25+0.05+0.27%17.7518.25100,000
03 Apr 201718.2+0.05+0.28%18.15000118.25,400
31 Mar 201718.150001+0.05+0.28%18.15000118.1500012,060
30 Mar 201718.1+0.05+0.28%18.04999918.15000118,066
29 Mar 201718.0499990.000.00%18.04999918.049999974
Download more Boussard Eur Historical Data

Boussard Eur (BGHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.27518.4518.200.000002k7560.1750.96%
1 Month18.1518.4517.750.00000303k24k0.301.65%
3 Months18.0518.4517.750.00000303k20k0.402.22%
6 Months18.04518.4517.700.00000303k13k0.4052.24%
1 Year17.4018.4517.250.00000404k10k1.056.03%
3 Years13.9518.4513.350.00000404k8k4.5032.26%
5 Years11.2518.4511.170.00000404k5k7.2064.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170429 05:39:34