Share Name Share Symbol Market Type Share ISIN Share Description
Boussard Eur LSE:BGHL London Ordinary Share GG00B1FQG453 ORD EUR0.0001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.925 € 19.85 € 20.00 € 19.925 € 19.925 € 19.925 € 1,122 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 39.1 138.5 14.4 949.43

Boussard Eur (BGHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201719.924999-0.08-0.38%19.92499919.951,000
17 Oct 201720+0.08+0.38%19.92499920570
16 Oct 201719.924999+0.02+0.13%19.89999919.924999290
13 Oct 201719.8999990.000.00%19.89999919.8999990
12 Oct 201719.8999990.000.00%19.89999919.924999600
11 Oct 201719.899999+0.02+0.13%19.7519.8999991,519
10 Oct 201719.8750.000.00%19.84999819.8751,860
09 Oct 201719.875+0.05+0.25%19.82499819.8750
06 Oct 201719.8249980.000.00%19.82499819.8249980
05 Oct 201719.8249980.000.00%19.82499819.8249982,765
04 Oct 201719.824998-0.03-0.13%19.82499819.8499980
03 Oct 201719.8499980.000.00%19.84999819.8499981,270
02 Oct 201719.849998-0.03-0.13%19.84999819.8750
29 Sep 201719.8750.000.00%19.87519.8750
28 Sep 201719.8750.000.00%19.87519.8751,222
27 Sep 201719.875-0.02-0.13%19.87519.8750
26 Sep 201719.899999+0.02+0.13%19.87519.951,483
25 Sep 201719.8750.000.00%19.7519.875557
22 Sep 201719.8750.000.00%19.7519.8750
21 Sep 201719.8750.000.00%19.7519.875125
20 Sep 201719.875+0.03+0.13%19.84999819.875250
19 Sep 201719.849998+0.02+0.13%19.7519.8499980
Download more Boussard Eur Historical Data

Boussard Eur (BGHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.9252019.919.936301k4920-
1 Month19.8752019.7519.879203k6630.050.25%
3 Months19.7752019.2519.7627043k2k0.150.76%
6 Months18.2752017.7519.6221043k2k1.659.03%
1 Year17.952017.718.25930303k8k1.97511.00%
3 Years13.4752013.4516.73270404k8k6.4547.87%
5 Years11.5552011.2816.31550404k5k8.3772.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171019 20:02:27