Share Name Share Symbol Market Type Share ISIN Share Description
Boussard Eur LSE:BGHL London Ordinary Share GG00B1FQG453 ORD EUR0.0001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025 € +0.14% 18.175 € 18.05 € 18.30 € 18.175 € 18.15 € 18.15 € 9,315.00 10:42:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 76.5 237.0 7.7 866.04

Boussard Eur (BGHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201718.175+0.03+0.14%18.1518.1759,315
19 Jan 201718.15+0.05+0.28%18.118.151,705
18 Jan 201718.10.000.00%18.118.1625
17 Jan 201718.10.000.00%18.118.115
16 Jan 201718.10.000.00%18.118.1130,779
13 Jan 201718.10.000.00%17.7518.10
12 Jan 201718.1-0.05-0.28%18.118.150
11 Jan 201718.150.000.00%18.1518.150
10 Jan 201718.15+0.10+0.55%18.0518.2823,900
09 Jan 201718.050.000.00%18.0518.051,100
06 Jan 201718.050.000.00%18.0518.0513,550
05 Jan 201718.050.000.00%17.7518.05508
04 Jan 201718.05-0.03-0.14%17.7518.075564
03 Jan 201718.075+0.20+1.12%17.7518.075640
30 Dec 201617.8750.000.00%17.87517.8750
29 Dec 201617.8750.000.00%17.87517.950
28 Dec 201617.875+0.04+0.20%17.7517.8750
23 Dec 201617.840.000.00%17.8417.840
22 Dec 201617.840.000.00%17.7517.841,930
21 Dec 201617.840.000.00%17.8417.841,333
Download more Boussard Eur Historical Data

Boussard Eur (BGHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.1018.17517.7518.10060131k27k0.0750.41%
1 Month17.8418.2817.7518.10280131k10k0.3351.88%
3 Months18.04518.2817.7018.02470131k6k0.130.72%
6 Months17.62518.32517.5018.07670161k6k0.553.12%
1 Year16.12518.32515.9017.47420404k7k2.0512.71%
3 Years13.5418.32513.3515.92230404k6k4.63534.23%
5 Years10.8518.32510.8015.63180404k4k7.32567.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 21:37:58