Share Name Share Symbol Market Type Share ISIN Share Description
Boussard Eur LSE:BGHL London Ordinary Share GG00B1FQG453 ORD EUR0.0001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.95 € 17.75 € 18.15 € 17.95 € 17.95 € 17.95 € 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 76.5 237.0 7.6 855.32

Boussard Eur (BGHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201617.950.000.00%17.9517.950
08 Dec 201617.950.000.00%17.9517.951,000
07 Dec 201617.950.000.00%17.7517.9576,116
06 Dec 201617.950.000.00%17.9517.959,822
05 Dec 201617.950.000.00%17.9517.951,144
02 Dec 201617.95-0.05-0.28%17.93180
01 Dec 201618+0.05+0.28%17.7518892
30 Nov 201617.950.000.00%17.7517.953,718
29 Nov 201617.95-0.05-0.28%17.95183,000
28 Nov 2016180.000.00%17.93182,237
25 Nov 2016180.000.00%17.93184,039
24 Nov 201618+0.10+0.56%18185,919
23 Nov 201617.9+0.02+0.14%17.817.9125
22 Nov 201617.8750.000.00%17.817.87514,810
21 Nov 201617.8750.000.00%17.817.8751,886
18 Nov 201617.8750.000.00%17.7517.8750
17 Nov 201617.875+0.07+0.42%17.7517.87550
16 Nov 201617.8+0.05+0.28%17.7517.933,100
15 Nov 201617.75-0.10-0.56%17.7517.754,114
14 Nov 201617.85+0.05+0.28%17.717.852,855
11 Nov 201617.8-0.13-0.70%17.7517.925155
Download more Boussard Eur Historical Data

Boussard Eur (BGHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.0018.0017.7517.9500076k18k-0.05-0.28%
1 Month17.92518.0017.7017.9337076k7k0.020.14%
3 Months18.2018.32517.7018.10760161k7k-0.25-1.37%
6 Months17.7518.32517.2518.02100161k4k0.201.13%
1 Year15.9518.32515.7517.01480404k9k2.0012.54%
3 Years12.42518.32512.42515.80590404k6k5.5344.47%
5 Years10.7018.32510.57515.43330404k4k7.2567.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161211 08:06:30