Share Name Share Symbol Market Type Share ISIN Share Description
Boussard Eur LSE:BGHL London Ordinary Share GG00B1FQG453 ORD EUR0.0001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075 € +0.42% 18.075 € 18.00 € 18.15 € 18.075 € 18.00 € 18.00 € 0.00 08:28:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 76.5 237.0 7.6 861.28

Boussard Eur (BGHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017180.000.00%18181,700
22 Feb 201718+0.05+0.28%17.95183,085
21 Feb 201717.950.000.00%17.7517.95101,210
20 Feb 201717.950.000.00%17.9517.952,060
17 Feb 201717.950.000.00%17.9517.951,450
16 Feb 201717.950.000.00%17.917.9540,910
15 Feb 201717.950.000.00%17.7517.951,200
14 Feb 201717.95-0.05-0.28%17.7518202,744
13 Feb 2017180.000.00%1818.02510,000
10 Feb 2017180.000.00%18185,061
09 Feb 2017180.000.00%18188,000
08 Feb 2017180.000.00%18184,000
07 Feb 2017180.000.00%181825,000
06 Feb 201718-0.03-0.14%17.7518.0251,100
03 Feb 201718.025-0.03-0.14%17.7518.057,115
02 Feb 201718.050.000.00%17.7518.05643
01 Feb 201718.05-0.13-0.69%17.7518.175001103,447
31 Jan 201718.1750010.000.00%17.7518.1750010
30 Jan 201718.175001-0.02-0.14%17.7518.24,870
27 Jan 201718.20.000.00%17.7518.25,780
26 Jan 201718.20.000.00%18.218.2840
25 Jan 201718.2-0.05-0.27%18.218.254,076
24 Jan 201718.25+0.02+0.14%18.218.250
Download more Boussard Eur Historical Data

Boussard Eur (BGHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.9518.000.000.00001k101k22k0.1250.70%
1 Month18.2018.200.000.00000203k26k-0.125-0.69%
3 Months18.0018.280.000.00000203k15k0.0750.42%
6 Months18.0518.3250.000.00000203k10k0.0250.14%
1 Year16.22518.3250.000.00000404k9k1.8511.40%
3 Years13.6318.3250.000.00000404k7k4.44532.61%
5 Years11.41518.3250.000.00000404k5k6.6658.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 10:28:46