Share Name Share Symbol Market Type Share ISIN Share Description
Borders & Southern Petroleum LSE:BOR London Ordinary Share GB00B08F4599 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.12p -2.65% 4.40p 4.26p 4.74p 4.41p 4.40p 4.41p 485,885.00 14:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -0.4 - 21.30

Borders & Southern Petroleum (BOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20174.52+0.32+7.62%4.524.52200,739
17 Jan 20174.2-0.78-15.58%4.064.761,953,084
16 Jan 20174.975+0.10+2.05%4.9754.975691,861
13 Jan 20174.875-0.13-2.50%4.8755129,386
12 Jan 20175+0.30+6.27%4.7553,279,108
11 Jan 20174.705+0.67+16.46%4.235.7511,125,737
10 Jan 20174.04+0.60+17.27%3.454.22,281,158
09 Jan 20173.445+0.24+7.49%3.243.61,035,746
06 Jan 20173.205+0.16+5.08%3.093.52,273,403
05 Jan 20173.05+0.01+0.49%2.783.25453,415
04 Jan 20173.035+0.02+0.50%3.0353.035338,503
03 Jan 20173.02+0.06+1.85%3.023.25381,369
30 Dec 20162.965-0.02-0.67%2.9653.1999,000
29 Dec 20162.985-0.01-0.17%2.723494,870
28 Dec 20162.99+0.17+5.84%2.653101,155
23 Dec 20162.825+0.01+0.18%2.8252.82518,103
22 Dec 20162.82+0.01+0.36%2.822.82273,422
21 Dec 20162.81+0.01+0.36%2.813.02629,559
20 Dec 20162.8+0.02+0.90%2.83291,260
19 Dec 20162.775+0.02+0.73%2.7752.775137,927
Download more Borders & Southern Petroleum Historical Data

Borders & Southern Petroleum (BOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.005.004.064.7294129k3M1M-0.60-12.00%
1 Month2.825.752.654.315718k11M1M1.5856.03%
3 Months2.665.752.203.51364k11M816k1.7465.41%
6 Months1.855.751.462.74864k14M948k2.55137.84%
1 Year1.755.751.262.3097015M979k2.65151.43%
3 Years11.0015.751.265.1905016M744k-6.60-60.00%
5 Years72.00139.001.2630.26780110M2M-67.60-93.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 15:09:33