Share Name Share Symbol Market Type Share ISIN Share Description
Borders & Southern Petroleum LSE:BOR London Ordinary Share GB00B08F4599 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.525p 2.31p 2.54p - - - 19,637 10:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -0.4 - 12.22

Borders & Southern Petroleum (BOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172.525-0.10-3.81%2.52.525443,790
25 May 20172.6250.000.00%2.6252.625223,301
24 May 20172.625-0.14-5.06%2.6252.625275,968
23 May 20172.7650001+0.02+0.55%2.76500013.00999993,173,644
22 May 20172.75+0.15+5.77%2.50999992.7564,900
19 May 20172.5999999-0.13-4.76%2.52.5999999716,416
18 May 20172.73-0.02-0.55%2.732.7339,388
17 May 20172.7449998+0.02+0.73%2.74499982.7449998276,470
16 May 20172.7249999-0.03-0.91%2.72499992.7249999827,474
15 May 20172.75+0.01+0.18%2.50999992.75542,999
12 May 20172.7449998-0.08-2.83%2.652.7449998130,000
11 May 20172.825+0.01+0.36%2.8253483,245
10 May 20172.815-0.11-3.76%2.752.815308,569
09 May 20172.9249999-0.17-5.49%2.92499992.9990,578
08 May 20173.095+0.10+3.17%2.85999983.095170,124
05 May 20173+0.08+2.74%2.753183,691
04 May 20172.92+0.04+1.57%2.922.9253,004
03 May 20172.875-0.16-5.27%2.8752.875542,549
02 May 20173.035-0.01-0.16%3.0353.035841,255
Download more Borders & Southern Petroleum Historical Data

Borders & Southern Petroleum (BOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.973.012.50.0000223k3M1M-0.445-14.98%
1 Month3.0353.0952.50.000039k3M494k-0.51-16.80%
3 Months4.6352.50.000017k3M463k-2.105-45.46%
6 Months2.5455.752.360.00004k11M616k-0.02-0.79%
1 Year2.15.751.460.0000015M900k0.42520.24%
3 Years12.2514.51.260.0000015M706k-9.725-79.39%
5 Years70791.260.00000110M1M-67.475-96.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170530 11:12:50