Share Name Share Symbol Market Type Share ISIN Share Description
Borders & Southern Petroleum LSE:BOR London Ordinary Share GB00B08F4599 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -4.80% 2.975p 2.75p 3.20p - - - 1,242,709 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.9 -0.6 - 14.40

Borders & Southern Petroleum (BOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.125+0.05+1.63%33.15849,587
18 Jan 20183.075+0.03+0.82%3.0753.0999999730,878
17 Jan 20183.04999990.000.00%33.08999991,605,645
16 Jan 20183.0499999+0.10+3.21%33.252,658,870
15 Jan 20182.9549999+0.30+11.51%2.519999932,575,208
12 Jan 20182.65+0.19+7.72%2.54999992.65735,027
11 Jan 20182.46+0.08+3.36%2.42.461,704,182
10 Jan 20182.3800001-0.19-7.21%2.38000012.49329,649
09 Jan 20182.565-0.02-0.77%2.422.565432,040
08 Jan 20182.585+0.16+6.38%2.422.585830,128
05 Jan 20182.43-0.31-11.31%2.38000012.983,317,565
04 Jan 20182.74+0.62+28.94%2.14000012.926,402,228
03 Jan 20182.125+0.09+4.42%2.04999992.125399,739
02 Jan 20182.035+0.29+16.29%1.80499992.1400001897,397
29 Dec 20171.75-0.13-6.67%1.751.75123,784
28 Dec 20171.875+0.05+2.74%1.8751.87535,311
27 Dec 20171.8250.000.27%1.8251.8899999757,184
22 Dec 20171.82-0.14-7.14%1.79999991.82255,911
Download more Borders & Southern Petroleum Historical Data

Borders & Southern Petroleum (BOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.533.252.523.0307731k3M2M0.44517.59%
1 Month1.893.251.752.692035k6M1M1.08557.41%
3 Months1.7953.251.652.41392k6M1M1.1865.74%
6 Months2.53.251.52.09672k23M1M0.47519.00%
1 Year4.0151.52.5747023M739k-1.035-25.81%
3 Years5.57.11.262.8525023M784k-2.525-45.91%
5 Years30301.267.7586023M780k-27.025-90.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 22:20:31