Share Name Share Symbol Market Type Share ISIN Share Description
Borders & Southern Petroleum LSE:BOR London Ordinary Share GB00B08F4599 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.62p 4.51p 4.99p - - - 612,831.00 12:06:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -0.4 - 22.37

Borders & Southern Petroleum (BOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20174.62-0.13-2.74%4.624.6246,174
24 Mar 20174.750.000.00%4.754.75253,739
23 Mar 20174.750.000.00%4.254.75322,671
22 Mar 20174.75+0.10+2.15%4.754.75398,463
21 Mar 20174.65-0.10-2.11%4.654.65416,112
20 Mar 20174.75-0.25-5.00%4.754.7578,334
17 Mar 20175+0.30+6.38%4.995144,897
16 Mar 20174.7-0.03-0.53%4.74.7617,773
15 Mar 20174.725+0.15+3.28%4.264.725817,357
14 Mar 20174.575-0.13-2.66%4.5754.575186,900
13 Mar 20174.7-0.03-0.53%4.74.7423,062
10 Mar 20174.7250.000.00%4.7254.725196,514
09 Mar 20174.725-0.03-0.53%4.7254.7251,508,948
08 Mar 20174.75+0.13+2.70%4.754.751,718,447
07 Mar 20174.625-0.13-2.63%4.6254.63118,860
06 Mar 20174.75+0.13+2.70%4.754.75670,987
03 Mar 20174.625-0.13-2.63%4.6254.625560,858
02 Mar 20174.75-0.03-0.52%4.744.75268,890
01 Mar 20174.775+0.12+2.47%4.464.775922,603
28 Feb 20174.66-0.04-0.85%4.664.66120,264
Download more Borders & Southern Petroleum Historical Data

Borders & Southern Petroleum (BOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.654.754.250.000046k613k287k-0.03-0.65%
1 Month4.665.004.250.000046k2M490k-0.04-0.86%
3 Months3.245.752.780.000016k11M839k1.3842.59%
6 Months1.515.751.460.00004k14M1M3.11205.96%
1 Year1.605.751.260.0000015M955k3.02188.75%
3 Years11.7514.501.260.0000016M728k-7.13-60.68%
5 Years68.25139.001.260.00000110M1M-63.63-93.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 12:03:59