Share Name Share Symbol Market Type Share ISIN Share Description
Borders & Southern Petroleum LSE:BOR London Ordinary Share GB00B08F4599 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.12p -4.80% 2.38p 2.26p 2.50p 2.50p 2.26p 2.50p 286,818 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.9 -0.6 - 11.52

Borders & Southern Petroleum (BOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20172.3800001-0.12-4.80%2.25999992.5286,818
21 Jul 20172.50.000.00%2.52.74216,238
20 Jul 20172.5-0.02-0.79%2.52.533,241
19 Jul 20172.5199999+0.07+2.86%2.442.5199999180,983
18 Jul 20172.45+0.10+4.26%2.28999992.51,214,130
17 Jul 20172.3499999-0.18-6.93%2.34999992.3499999296,945
14 Jul 20172.525+0.15+6.32%2.5252.52513,120
13 Jul 20172.375-0.15-5.94%2.3752.44162,794
12 Jul 20172.525+0.12+4.99%2.5252.52559,393
11 Jul 20172.4049999-0.14-5.31%2.40499992.45542,104
10 Jul 20172.53999990.000.20%2.53999992.5399999505,196
07 Jul 20172.535-0.31-10.74%2.5352.74104,081
06 Jul 20172.8399999+0.46+19.58%2.33999992.83999991,229,665
05 Jul 20172.375-0.17-6.50%2.29999992.37561,689
04 Jul 20172.5399999+0.01+0.40%2.53999992.53999998,674
03 Jul 20172.5299999-0.32-11.07%2.50999992.52999992,975,476
30 Jun 20172.845+0.33+12.90%2.54999993.25457,182
29 Jun 20172.5199999-0.48-16.00%2.51999992.5199999126,492
28 Jun 20173-0.13-4.00%33264,825
27 Jun 20173.125+0.58+22.55%2.673.1251,239,788
26 Jun 20172.5499999+0.18+7.59%2.38000012.5499999409,588
Download more Borders & Southern Petroleum Historical Data

Borders & Southern Petroleum (BOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.742.262.447733k1M388k0.031.28%
1 Month2.483.252.262.64269k3M505k-0.1-4.03%
3 Months3.0353.252.262.630903M440k-0.655-21.58%
6 Months4.0152.263.588103M474k-1.63-40.65%
1 Year1.715.751.463.0334014M716k0.6739.18%
3 Years11.12514.51.263.8985015M712k-8.745-78.61%
5 Years1738.51.2614.1361057M1M-14.62-86.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 02:45:39