Share Name Share Symbol Market Type Share ISIN Share Description
Borders & Southern Petroleum LSE:BOR London Ordinary Share GB00B08F4599 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03p +0.65% 4.68p 4.65p 4.68p 4.68p 4.68p 4.68p 146,180.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -0.4 - 22.66

Borders & Southern Petroleum (BOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20174.68+0.03+0.65%4.684.68146,180
23 Feb 20174.65-0.05-1.06%4.64.651,100,125
22 Feb 20174.7+0.18+3.98%4.54.7783,396
21 Feb 20174.52-0.23-4.84%4.524.52499,111
20 Feb 20174.75+0.39+8.94%4.744.75532,758
17 Feb 20174.36+0.10+2.35%4.024.5804,900
16 Feb 20174.26-0.02-0.47%4.264.26170,790
15 Feb 20174.28-0.30-6.45%4.284.51255,298
14 Feb 20174.575+0.18+3.98%4.44.57588,700
13 Feb 20174.4+0.13+3.04%4.044.4141,989
10 Feb 20174.27-0.16-3.50%4.274.27709,997
09 Feb 20174.425+0.18+4.12%4.244.425444,615
08 Feb 20174.25-0.02-0.47%3.764.25797,045
07 Feb 20174.27-0.11-2.51%4.274.4636,931
06 Feb 20174.38+0.21+4.91%4.024.4643,432
03 Feb 20174.175-0.08-1.76%4.1754.37115,838
02 Feb 20174.25+0.13+3.03%4.014.25174,072
01 Feb 20174.125-0.25-5.71%4.1254.49190,476
31 Jan 20174.375-0.17-3.63%4.3754.37515,947
30 Jan 20174.54+0.05+1.11%4.544.5444,700
27 Jan 20174.49+0.24+5.65%4.494.49406,265
26 Jan 20174.25+0.11+2.66%3.94.253,308,456
Download more Borders & Southern Petroleum Historical Data

Borders & Southern Petroleum (BOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.024.750.000.0000499k1M744k0.6616.42%
1 Month4.494.750.000.000016k1M428k0.194.23%
3 Months2.475.750.000.000014k11M814k2.2189.47%
6 Months1.755.750.000.00004k14M985k2.93167.43%
1 Year2.055.750.000.0000015M999k2.63128.29%
3 Years14.5014.500.000.0000016M734k-9.82-67.72%
5 Years80.50139.000.000.00000110M2M-75.82-94.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 10:11:11