Share Name Share Symbol Market Type Share ISIN Share Description
Borders & Southern Petroleum LSE:BOR London Ordinary Share GB00B08F4599 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.055p -3.04% 1.755p 1.51p 2.00p 1.70p 1.70p 1.70p 2,464,074 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.9 -0.6 - 8.50

Borders & Southern Petroleum (BOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20171.8099999+0.16+9.70%1.581.80999994,764,806
15 Sep 20171.6499999-0.38-18.72%1.52.1923,145,739
14 Sep 20172.02999990.000.00%2.02999992.029999997,006
13 Sep 20172.02999990.000.25%1.80999992.0299999137,632
12 Sep 20172.0250.000.00%1.822.02529,085
11 Sep 20172.025+0.04+2.27%2.0252.02548,250
08 Sep 20171.98-0.05-2.46%1.981.98155,970
07 Sep 20172.0299999+0.13+6.56%1.80999992.0299999116,114
06 Sep 20171.9049999-0.11-5.22%1.821.9049999274,099
05 Sep 20172.0099999-0.02-0.74%2.00999992.009999928,660
04 Sep 20172.025+0.12+6.30%2.0252.02543,906
01 Sep 20171.90499990.000.00%1.90499991.904999984,535
31 Aug 20171.9049999-0.09-4.51%1.90499991.904999977,655
30 Aug 20171.995-0.01-0.25%1.9951.99553,353
29 Aug 20172-0.03-1.48%1.822207,342
25 Aug 20172.02999990.000.25%2.02999992.0299999149,725
24 Aug 20172.0250.000.00%2.0252.02513,984
23 Aug 20172.025-0.04-1.70%1.982.025105,535
22 Aug 20172.0599999-0.04-1.67%2.03999992.059999919,207
21 Aug 20172.095+0.12+6.08%1.982.095345,386
Download more Borders & Southern Petroleum Historical Data

Borders & Southern Petroleum (BOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.822.191.51.680629k23M6M-0.065-3.57%
1 Month2.042.191.51.694514k23M2M-0.285-13.97%
3 Months2.743.251.51.94569k23M914k-0.985-35.95%
6 Months4.654.751.52.3299023M644k-2.895-62.26%
1 Year1.7255.751.462.8797023M829k0.031.74%
3 Years1111.251.263.3529023M738k-9.245-84.05%
5 Years23.5301.2610.1762023M835k-21.745-92.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 17:23:14