Share Name Share Symbol Market Type Share ISIN Share Description
Borders & Southern Petroleum LSE:BOR London Ordinary Share GB00B08F4599 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.80p 3.15p - - - 346,076.00 09:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -0.4 - 13.92

Borders & Southern Petroleum (BOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20172.875-0.05-1.54%2.752.875279,433
26 Apr 20172.92-0.07-2.34%2.80999993.0899999224,911
25 Apr 20172.990.000.00%2.992.99520,990
24 Apr 20172.99-0.25-7.72%2.993456,556
21 Apr 20173.24-0.01-0.31%33.2437,251
20 Apr 20173.25-0.03-0.76%3.253.4934,030
19 Apr 20173.2750.000.00%3.153.2751,027,291
18 Apr 20173.275-0.60-15.48%3.09999993.5994,348
13 Apr 20173.875+0.13+3.33%3.8753.87517,218
12 Apr 20173.75-0.13-3.23%3.753.7525,701
11 Apr 20173.875+0.13+3.33%3.8753.875278,722
10 Apr 20173.75-0.25-6.25%3.53.99366,356
07 Apr 201740.000.00%44129,285
06 Apr 201740.000.00%3.7541,106,077
05 Apr 20174-0.12-2.91%3.754904,870
04 Apr 20174.1199998+0.12+3.00%3.75999994.1199998272,476
03 Apr 20174-0.63-13.51%44.461,271,397
31 Mar 20174.6250.000.00%4.6254.625154,318
30 Mar 20174.625-0.13-2.63%4.6254.62517,680
29 Mar 20174.750.000.00%4.54.75173,073
28 Mar 20174.75+0.13+2.81%4.754.75617,861
Download more Borders & Southern Petroleum Historical Data

Borders & Southern Petroleum (BOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.003.242.750.000037k521k304k-0.125-4.17%
1 Month4.6254.6252.750.000017k1M450k-1.75-37.84%
3 Months4.375.002.750.000017k2M466k-1.495-34.21%
6 Months2.205.752.200.00004k11M646k0.67530.68%
1 Year2.0755.751.460.0000015M894k0.8038.55%
3 Years12.5014.501.260.0000015M706k-9.625-77.00%
5 Years90.5090.501.260.00000110M1M-87.625-96.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 10:19:43