Share Name Share Symbol Market Type Share ISIN Share Description
Borders & Southern Petroleum LSE:BOR London Ordinary Share GB00B08F4599 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +0.19% 2.645p 2.54p 2.75p - - - 24,884.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -0.4 - 12.80

Borders & Southern Petroleum (BOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20162.6450.000.19%2.6452.64524,884
08 Dec 20162.640.000.00%2.642.64245,003
07 Dec 20162.64+0.02+0.57%2.542.64475,948
06 Dec 20162.625+0.08+3.14%2.6252.6959,807
05 Dec 20162.545+0.07+2.62%2.5452.545343,180
02 Dec 20162.48-0.10-3.88%2.472.4814,414
01 Dec 20162.58+0.04+1.38%2.582.58311,255
30 Nov 20162.5450.000.00%2.362.545273,504
29 Nov 20162.545-0.02-0.59%2.5452.5454,380
28 Nov 20162.56-0.12-4.30%2.412.852,161,941
25 Nov 20162.675-0.08-2.90%2.62.675253,339
24 Nov 20162.755+0.26+10.20%2.7552.7551,231,131
23 Nov 20162.5-0.08-2.91%2.52.8942,041
22 Nov 20162.575+0.10+4.04%2.5752.575150,821
21 Nov 20162.475-0.02-0.80%2.352.475140,992
18 Nov 20162.4950.000.00%2.4952.4951,001,768
17 Nov 20162.495-0.12-4.59%2.4952.495115,714
16 Nov 20162.615+0.09+3.36%2.6152.615228,702
15 Nov 20162.53-0.15-5.42%2.532.7697,896
14 Nov 20162.6750.000.19%2.6752.675367,941
11 Nov 20162.67-0.09-3.09%2.672.67632,041
10 Nov 20162.755+0.12+4.55%2.7552.755604,527
09 Nov 20162.6350.000.19%2.6352.635932,126
Download more Borders & Southern Petroleum Historical Data

Borders & Southern Petroleum (BOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.472.690.002.608514k476k228k0.187.09%
1 Month2.672.850.002.59024k2M483k-0.02-0.94%
3 Months1.853.840.002.45044k14M1M0.8042.97%
6 Months2.153.840.002.1528015M1M0.5023.02%
1 Year1.5753.840.002.0590015M934k1.0767.94%
3 Years11.5015.750.005.4615016M731k-8.86-77.00%
5 Years61.00139.000.0031.59860110M2M-58.36-95.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 21:22:12