Share Name Share Symbol Market Type Share ISIN Share Description
Borders & Southern Petroleum LSE:BOR London Ordinary Share GB00B08F4599 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +0.21% 2.37p 2.31p 2.44p 2.42p 2.31p 2.41p 224,378 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.9 -0.6 - 11.47

Borders & Southern Petroleum (BOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172.36999980.000.21%2.30999992.42113,840
22 Jun 20172.365-0.03-1.05%2.34999992.44217,500
21 Jun 20172.3900001+0.02+0.63%2.36999982.431,000,000
20 Jun 20172.375+0.04+1.50%2.3752.3750
19 Jun 20172.3399999-0.01-0.21%2.33999992.33999990
16 Jun 20172.345-0.04-1.47%2.3452.345110,772
15 Jun 20172.38000010.000.00%2.38000012.380000161,983
14 Jun 20172.3800001-0.01-0.42%2.31999992.3800001162,955
13 Jun 20172.3900001+0.02+0.63%2.30999992.45537,000
12 Jun 20172.375-0.08-3.06%2.3752.37510,881
09 Jun 20172.45+0.07+2.94%2.412.4514,214
08 Jun 20172.3800001-0.06-2.46%2.38000012.380000112,921
07 Jun 20172.44+0.06+2.52%2.442.44188,150
06 Jun 20172.38000010.000.00%2.38000012.42526,000
05 Jun 20172.3800001-0.02-0.63%2.38000012.43772,293
02 Jun 20172.3949999+0.01+0.63%2.39499992.3949999778,428
01 Jun 20172.3800001+0.01+0.21%2.38000012.44631,657
31 May 20172.375-0.03-1.04%2.3752.45591,565
30 May 20172.4-0.13-4.95%2.42.4325,465
26 May 20172.525-0.10-3.81%2.52.525443,790
25 May 20172.6250.000.00%2.6252.625223,301
Download more Borders & Southern Petroleum Historical Data

Borders & Southern Petroleum (BOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3452.442.310.000001000k266k0.0251.07%
1 Month2.52.5252.310.000001000k336k-0.13-5.20%
3 Months4.6254.6252.310.000003M425k-2.255-48.76%
6 Months2.655.752.310.0000011M620k-0.28-10.57%
1 Year1.85.751.460.0000015M818k0.5731.67%
3 Years11.514.51.260.0000015M707k-9.13-79.39%
5 Years60.2570.51.260.00000110M1M-57.88-96.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170625 03:46:24