Share Name Share Symbol Market Type Share ISIN Share Description
Bookham LSE:BHI London Ordinary Share US09856E1055 COM STK $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.55p 0.00p 0.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bookham (BHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017123.550.000.00%123.55123.550
21 Nov 2017123.550.000.00%123.55123.550
20 Nov 2017123.550.000.00%123.55123.550
17 Nov 2017123.550.000.00%123.55123.550
16 Nov 2017123.550.000.00%123.55123.550
15 Nov 2017123.550.000.00%123.55123.550
14 Nov 2017123.550.000.00%123.55123.550
13 Nov 2017123.550.000.00%123.55123.550
10 Nov 2017123.550.000.00%123.55123.550
09 Nov 2017123.550.000.00%123.55123.550
08 Nov 2017123.550.000.00%123.55123.550
07 Nov 2017123.550.000.00%123.55123.550
06 Nov 2017123.550.000.00%123.55123.550
03 Nov 2017123.550.000.00%123.55123.550
02 Nov 2017123.550.000.00%123.55123.550
01 Nov 2017123.550.000.00%123.55123.550
31 Oct 2017123.550.000.00%123.55123.550
30 Oct 2017123.550.000.00%123.55123.550
27 Oct 2017123.550.000.00%123.55123.550
26 Oct 2017123.550.000.00%123.55123.550
25 Oct 2017123.550.000.00%123.55123.550
24 Oct 2017123.550.000.00%123.55123.550
23 Oct 2017123.550.000.00%123.55123.550
Download more Bookham Historical Data

Bookham (BHI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 05:36:07