Share Name Share Symbol Market Type Share ISIN Share Description
Bookham LSE:BHI London Ordinary Share US09856E1055 COM STK $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.55p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bookham (BHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017123.550.000.00%123.55123.550
20 Jul 2017123.550.000.00%123.55123.550
19 Jul 2017123.550.000.00%123.55123.550
18 Jul 2017123.550.000.00%123.55123.550
17 Jul 2017123.550.000.00%123.55123.550
14 Jul 2017123.550.000.00%123.55123.550
13 Jul 2017123.550.000.00%123.55123.550
12 Jul 2017123.550.000.00%123.55123.550
11 Jul 2017123.550.000.00%123.55123.550
10 Jul 2017123.550.000.00%123.55123.550
07 Jul 2017123.550.000.00%123.55123.550
06 Jul 2017123.550.000.00%123.55123.550
05 Jul 2017123.550.000.00%123.55123.550
04 Jul 2017123.550.000.00%123.55123.550
03 Jul 2017123.550.000.00%123.55123.550
30 Jun 2017123.550.000.00%123.55123.550
29 Jun 2017123.550.000.00%123.55123.550
28 Jun 2017123.550.000.00%123.55123.550
27 Jun 2017123.550.000.00%123.55123.550
26 Jun 2017123.550.000.00%123.55123.550
23 Jun 2017123.550.000.00%123.55123.550
22 Jun 2017123.550.000.00%123.55123.550
Download more Bookham Historical Data

Bookham (BHI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 02:58:49