Share Name Share Symbol Market Type Share ISIN Share Description
Bluerock LSE:BRD London Ordinary Share GB00B84H1764 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.75p 5.00p 6.50p 5.75p 5.75p 5.75p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.3 -1.1 -0.0 - 3.20

Bluerock (BRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20165.750.000.00%5.755.750
01 Dec 20165.750.000.00%5.755.750
30 Nov 20165.750.000.00%5.755.750
29 Nov 20165.750.000.00%5.755.750
28 Nov 20165.750.000.00%5.755.750
25 Nov 20165.750.000.00%5.7560
24 Nov 20165.750.000.00%5.755.750
23 Nov 20165.750.000.00%5.755.750
22 Nov 20165.750.000.00%5.755.750
21 Nov 20165.750.000.00%5.755.754
18 Nov 20165.750.000.00%5.7560
17 Nov 20165.750.000.00%5.755.751,642
16 Nov 20165.750.000.00%5.755.750
15 Nov 20165.750.000.00%5.755.750
14 Nov 20165.750.000.00%5.755.750
11 Nov 20165.750.000.00%5.755.750
10 Nov 20165.750.000.00%5.755.7510,000
09 Nov 20165.750.000.00%5.755.754,571
08 Nov 20165.750.000.00%5.755.759,206
07 Nov 20165.750.000.00%5.755.75418
Download more Bluerock Historical Data

Bluerock (BRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.756.005.750.00000000.00-
1 Month5.756.005.755.75000150k9k0.00-
3 Months9.509.505.757.13930223k15k-3.75-39.47%
6 Months13.0013.505.758.46290327k13k-7.25-55.77%
1 Year20.5020.505.7512.060601M20k-14.75-71.95%
3 Years11.5033.005.7513.945301M15k-5.75-50.00%
5 Years9.5033.005.7513.803501M15k-3.75-39.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161205 00:29:25