Share Name Share Symbol Market Type Share ISIN Share Description
Bluerock LSE:BRD London Ordinary Share GB00B84H1764 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 2.75p 3.75p 3.25p 3.25p 3.25p 0 07:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.3 -1.1 -0.0 - 2.21

Bluerock (BRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20173.250.000.00%3.253.259,583
26 Jun 20173.25+0.13+4.00%33.250
23 Jun 20173.1250.000.00%3.1253.1250
22 Jun 20173.1250.000.00%33.1250
21 Jun 20173.1250.000.00%33.250
20 Jun 20173.1250.000.00%33.1250
19 Jun 20173.125-0.13-3.85%3.1253.250
16 Jun 20173.250.000.00%3.253.250
15 Jun 20173.25-0.13-3.70%3.253.3750
14 Jun 20173.3750.000.00%3.253.3750
13 Jun 20173.3750.000.00%3.253.3750
12 Jun 20173.3750.000.00%3.253.3750
09 Jun 20173.375-0.25-6.90%3.3753.752,310,284
08 Jun 20173.6250.000.00%3.6254400,000
07 Jun 20173.6250.000.00%3.62540
06 Jun 20173.6250.000.00%3.6253.755,260
05 Jun 20173.6250.000.00%3.62540
02 Jun 20173.625-0.13-3.33%3.6253.75332,016
01 Jun 20173.75-0.50-11.76%3.754.250
31 May 20174.250.000.00%4.254.250
30 May 20174.250.000.00%44.25124,874
Download more Bluerock Historical Data

Bluerock (BRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.2530.0000010k2k0.1254.00%
1 Month4.254.2530.000002M153k-1-23.53%
3 Months4.3754.87530.000002M78k-1.125-25.71%
6 Months5.75630.000002M48k-2.5-43.48%
1 Year1212.530.000002M33k-8.75-72.92%
3 Years12.53330.000002M22k-9.25-74.00%
5 Years9.53330.000002M20k-6.25-65.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 12:36:10