Share Name Share Symbol Market Type Share ISIN Share Description
Bluerock LSE:BRD London Ordinary Share GB00B84H1764 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.625p 4.25p 5.00p 4.625p 4.625p 4.625p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.3 -1.1 -0.0 - 2.58

Bluerock (BRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20174.6250.000.00%4.6254.6250
23 Mar 20174.625-0.38-7.50%4.54.87510,000
22 Mar 201750.000.00%4.7556,948
21 Mar 20175-0.25-4.76%4.8755.12520,000
20 Mar 20175.250.000.00%5.255.2530,000
17 Mar 20175.250.000.00%5.255.250
16 Mar 20175.250.000.00%5.255.255,000
15 Mar 20175.25+1.00+23.53%4.55.25279,506
14 Mar 20174.250.000.00%4.254.250
13 Mar 20174.250.000.00%4.254.250
10 Mar 20174.250.000.00%4.254.250
09 Mar 20174.250.000.00%4.254.250
08 Mar 20174.250.000.00%4.254.250
07 Mar 20174.250.000.00%4.254.250
06 Mar 20174.250.000.00%4.254.25200,000
03 Mar 20174.250.000.00%4.254.250
02 Mar 20174.25+0.25+6.25%3.54.250
01 Mar 20174-0.25-5.88%3.8754.12510,000
28 Feb 20174.250.000.00%44.250
27 Feb 20174.250.000.00%44.250
Download more Bluerock Historical Data

Bluerock (BRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.254.500.0000030k13k-0.625-11.90%
1 Month4.505.253.500.00000280k28k0.1252.78%
3 Months5.756.003.500.00000280k22k-1.125-19.57%
6 Months7.508.003.500.00000280k19k-2.875-38.33%
1 Year17.5017.503.500.000001M26k-12.875-73.57%
3 Years12.5033.003.500.000001M16k-7.875-63.00%
5 Years9.5033.003.500.000001M16k-4.875-51.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 15:02:43