Share Name Share Symbol Market Type Share ISIN Share Description
Bluerock LSE:BRD London Ordinary Share GB00B84H1764 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -13.04% 5.00p 4.50p 5.50p 5.75p 4.50p 5.75p 50,000.00 15:41:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.3 -1.1 -0.0 - 2.78

Bluerock (BRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20175-0.75-13.04%4.55.7550,000
19 Jan 20175.750.000.00%5.755.7520,000
18 Jan 20175.750.000.00%5.7560
17 Jan 20175.750.000.00%5.7560
16 Jan 20175.750.000.00%5.755.750
13 Jan 20175.750.000.00%5.755.750
12 Jan 20175.750.000.00%5.755.7522,000
11 Jan 20175.750.000.00%5.755.75119,000
10 Jan 20175.750.000.00%5.755.750
09 Jan 20175.750.000.00%5.755.750
06 Jan 20175.750.000.00%5.755.7565,000
05 Jan 20175.750.000.00%5.755.750
04 Jan 20175.750.000.00%5.7560
03 Jan 20175.750.000.00%5.755.750
30 Dec 20165.750.000.00%5.755.750
29 Dec 20165.750.000.00%5.755.75100,000
28 Dec 20165.750.000.00%5.755.750
23 Dec 20165.750.000.00%5.755.750
Download more Bluerock Historical Data

Bluerock (BRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.756.004.505.7500050k4k-0.75-13.04%
1 Month5.756.004.505.75000119k19k-0.75-13.04%
3 Months6.756.754.505.75120225k22k-1.75-25.93%
6 Months11.0011.504.507.51010327k20k-6.00-54.55%
1 Year18.5020.004.5010.837401M22k-13.50-72.97%
3 Years12.2533.004.5013.430201M16k-7.25-59.18%
5 Years9.5033.004.5013.291101M15k-4.50-47.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 04:33:39