Share Name Share Symbol Market Type Share ISIN Share Description
Bluerock LSE:BRD London Ordinary Share GB00B84H1764 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 4.00p 5.00p 4.50p 4.50p 4.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.3 -1.1 -0.0 - 2.51

Bluerock (BRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20174.50.000.00%4.54.50
27 Apr 20174.50.000.00%4.54.50
26 Apr 20174.50.000.00%4.54.7521,620
25 Apr 20174.50.000.00%4.54.50
24 Apr 20174.50.000.00%4.54.7569,999
21 Apr 20174.50.000.00%4.54.50
20 Apr 20174.50.000.00%4.54.50
19 Apr 20174.5-0.13-2.70%4.54.62528,827
18 Apr 20174.6250.000.00%4.54.6250
13 Apr 20174.625+0.25+5.71%4.3754.875353,797
12 Apr 20174.3750.000.00%4.3754.50
11 Apr 20174.3750.000.00%4.3754.510,000
10 Apr 20174.3750.000.00%4.3754.50
07 Apr 20174.3750.000.00%4.3754.50
06 Apr 20174.3750.000.00%4.3754.5100,000
05 Apr 20174.3750.000.00%4.3754.750
04 Apr 20174.3750.000.00%4.3754.5100,000
03 Apr 20174.3750.000.00%4.3754.50
31 Mar 20174.3750.000.00%4.3754.755,260
30 Mar 20174.3750.000.00%4.3754.750
29 Mar 20174.3750.000.00%4.3754.50
Download more Bluerock Historical Data

Bluerock (BRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.504.754.500.0000070k18k0.00-
1 Month4.3754.8754.3750.00000354k38k0.1252.86%
3 Months4.755.253.500.00000354k30k-0.25-5.26%
6 Months6.756.753.500.00000354k25k-2.25-33.33%
1 Year13.5014.003.500.00000754k25k-9.00-66.67%
3 Years12.5033.003.500.000001M17k-8.00-64.00%
5 Years9.5033.003.500.000001M16k-5.00-52.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 11:35:49