Share Name Share Symbol Market Type Share ISIN Share Description
Bluerock LSE:BRD London Ordinary Share GB00B84H1764 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -5.56% 4.25p 4.00p 4.50p 4.50p 4.25p 4.50p 2,000.00 11:46:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.3 -1.1 -0.0 - 2.37

Bluerock (BRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20174.50.000.00%4.254.561,499
22 Feb 20174.50.000.00%4.54.511,607
21 Feb 20174.50.000.00%4.54.510,000
20 Feb 20174.50.000.00%4.54.50
17 Feb 20174.50.000.00%4.54.50
16 Feb 20174.50.000.00%4.54.50
15 Feb 20174.50.000.00%4.5525,555
14 Feb 20174.5-0.25-5.26%4.55147,642
13 Feb 20174.750.000.00%4.754.750
10 Feb 20174.750.000.00%4.754.750
09 Feb 20174.750.000.00%4.754.750
08 Feb 20174.750.000.00%4.754.750
07 Feb 20174.750.000.00%4.754.7558,000
06 Feb 20174.750.000.00%4.754.750
03 Feb 20174.750.000.00%4.754.7520,153
02 Feb 20174.750.000.00%4.754.7520,000
01 Feb 20174.750.000.00%4.754.750
31 Jan 20174.750.000.00%4.754.750
30 Jan 20174.75-0.25-5.00%4.550
27 Jan 201750.000.00%550
26 Jan 201750.000.00%550
25 Jan 201750.000.00%5520,153
24 Jan 201750.000.00%5540,000
Download more Bluerock Historical Data

Bluerock (BRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.504.500.000.0000061k17k-0.25-5.56%
1 Month5.005.000.000.00000148k18k-0.75-15.00%
3 Months5.756.000.000.00000225k24k-1.50-26.09%
6 Months9.0011.500.000.00000327k22k-4.75-52.78%
1 Year18.0018.000.000.000001M24k-13.75-76.39%
3 Years12.7533.000.000.000001M16k-8.50-66.67%
5 Years9.5033.000.000.000001M16k-5.25-55.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170224 14:58:26