Share Name Share Symbol Market Type Share ISIN Share Description
Bluerock LSE:BRD London Ordinary Share GB00B84H1764 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +3.03% 4.25p 3.75p 4.75p 4.25p 4.125p 4.125p 57,252 10:27:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.3 -1.1 -0.0 - 2.37

Bluerock (BRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20174.25+0.13+3.03%3.754.2557,252
25 May 20174.125-0.38-8.33%4.1254.75125,000
24 May 20174.50.000.00%4.54.750
23 May 20174.50.000.00%4.54.759,206
22 May 20174.50.000.00%4.54.510,000
19 May 20174.50.000.00%4.54.75100,000
18 May 20174.50.000.00%4.54.50
17 May 20174.50.000.00%4.54.50
16 May 20174.50.000.00%4.54.7535,000
15 May 20174.50.000.00%4.54.750
12 May 20174.50.000.00%4.54.50
11 May 20174.50.000.00%4.54.589,612
10 May 20174.50.000.00%4.54.752,000
09 May 20174.50.000.00%4.54.50
08 May 20174.50.000.00%4.54.750
05 May 20174.50.000.00%4.54.510,172
04 May 20174.50.000.00%4.54.565,475
03 May 20174.50.000.00%4.54.7583,970
02 May 20174.50.000.00%4.54.50
Download more Bluerock Historical Data

Bluerock (BRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.54.754.1250.00000125k49k-0.25-5.56%
1 Month4.54.754.1250.00000125k28k-0.25-5.56%
3 Months4.255.254.1250.00000354k34k0-
6 Months5.7563.50.00000354k27k-1.5-26.09%
1 Year1313.53.50.00000354k20k-8.75-67.31%
3 Years12.5333.50.000001M18k-8.25-66.00%
5 Years9.5333.50.000001M17k-5.25-55.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 19:07:35