Share Name Share Symbol Market Type Share ISIN Share Description
Blue Planet Inv LSE:BLP London Ordinary Share GB0005327076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.50p 43.00p 48.00p 45.50p 45.50p 45.50p 2,370 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.8 1.5 30.3 22.51

Blue Planet Inv (BLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201745.50.000.00%45.545.52,370
20 Jul 201745.50.000.00%45.545.52,878
19 Jul 201745.50.000.00%45.545.532,395
18 Jul 201745.50.000.00%45.545.59,628
17 Jul 201745.50.000.00%45.545.572,722
14 Jul 201745.50.000.00%45.545.522,870
13 Jul 201745.5-0.50-1.09%45.54626,562
12 Jul 2017460.000.00%464612,601
11 Jul 2017460.000.00%46462,042
10 Jul 2017460.000.00%4646.530,481
07 Jul 2017460.000.00%464637,378
06 Jul 201746-4.50-8.91%45.548.558,467
05 Jul 201750.5+0.25+0.50%5051.000003241,509
04 Jul 201750.25+0.50+1.01%49.7550.2593,352
03 Jul 201749.75-0.25-0.50%49.755070,828
30 Jun 201750+3.50+7.53%46.550183,269
29 Jun 201746.50.000.00%46.546.544,068
28 Jun 201746.50.000.00%46.546.54,499
27 Jun 201746.50.000.00%46.546.54,622
26 Jun 201746.50.000.00%46.546.518,668
23 Jun 201746.50.000.00%46.546.50
Download more Blue Planet Inv Historical Data

Blue Planet Inv (BLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.545.545.50.00003k73k28k0-
1 Month46.55145.50.00000242k48k-1-2.15%
3 Months5152.545.50.00000242k39k-5.5-10.78%
6 Months42.552.5420.00000242k41k37.06%
1 Year35.552.535.50.00000242k32k1028.17%
3 Years4252.530.50.00000328k29k3.58.33%
5 Years21.7552.5200.00000328k31k23.75109.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170723 20:47:19