Share Name Share Symbol Market Type Share ISIN Share Description
Blue Planet Inv LSE:BLP London Ordinary Share GB0005327076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 40.00p 45.00p 42.50p 42.50p 42.50p 12,341.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.8 1.5 28.3 21.03

Blue Planet Inv (BLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201742.50.000.00%42.542.512,341
18 Jan 201742.50.000.00%42.542.511,203
17 Jan 201742.50.000.00%42.542.51,059
16 Jan 201742.50.000.00%42.542.559,717
13 Jan 201742.50.000.00%42.542.524,543
12 Jan 201742.5-0.50-1.16%42.5435,380
11 Jan 2017430.000.00%43439,223
10 Jan 2017430.000.00%434320,913
09 Jan 201743+0.50+1.18%42.54349,953
06 Jan 201742.50.000.00%42.542.5625
05 Jan 201742.50.000.00%42.542.541,436
04 Jan 201742.50.000.00%42.542.516,359
03 Jan 201742.50.000.00%42.542.535,427
30 Dec 201642.50.000.00%42.542.54,064
29 Dec 201642.50.000.00%42.542.519,064
28 Dec 201642.50.000.00%42.542.516,500
23 Dec 201642.50.000.00%42.542.58,726
22 Dec 201642.50.000.00%42.542.512,914
21 Dec 201642.50.000.00%42.542.53,270
20 Dec 201642.50.000.00%42.542.562,838
Download more Blue Planet Inv Historical Data

Blue Planet Inv (BLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.0043.0042.5042.50001k60k20k-0.50-1.16%
1 Month42.5043.0042.5042.618862560k20k0.00-
3 Months37.5043.0037.0040.88540178k24k5.0013.33%
6 Months35.5043.0035.5038.88340239k23k7.0019.72%
1 Year32.5043.0030.5036.16630239k24k10.0030.77%
3 Years41.0043.0030.5037.95960328k27k1.503.66%
5 Years25.0043.0016.5034.85590328k29k17.5070.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170120 05:53:03