Share Name Share Symbol Market Type Share ISIN Share Description
Blue Planet Inv LSE:BLP London Ordinary Share GB0005327076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +4.40% 47.50p 46.00p 49.00p 47.50p 45.50p 45.50p 134,419 08:41:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.8 1.5 31.7 23.50

Blue Planet Inv (BLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201745.50.000.00%45.545.569,912
14 Aug 201745.5+0.50+1.11%44.99999645.512,570
11 Aug 201744.999996-0.50-1.10%4445.5100,234
10 Aug 201745.50.000.00%45.545.51,235
09 Aug 201745.50.000.00%45.545.586,807
08 Aug 201745.50.000.00%45.545.542,167
07 Aug 201745.50.000.00%45.545.532,296
04 Aug 201745.50.000.00%45.545.545,752
03 Aug 201745.50.000.00%45.545.54,836
02 Aug 201745.50.000.00%45.545.534,427
01 Aug 201745.50.000.00%45.545.52,734
31 Jul 201745.50.000.00%45.545.553,964
28 Jul 201745.50.000.00%45.545.523,230
27 Jul 201745.50.000.00%45.545.510,495
26 Jul 201745.50.000.00%45.545.512,460
25 Jul 201745.50.000.00%45.545.59,460
24 Jul 201745.50.000.00%45.545.543,418
21 Jul 201745.50.000.00%45.545.52,370
20 Jul 201745.50.000.00%45.545.52,878
19 Jul 201745.50.000.00%45.545.532,395
18 Jul 201745.50.000.00%45.545.59,628
17 Jul 201745.50.000.00%45.545.572,722
Download more Blue Planet Inv Historical Data

Blue Planet Inv (BLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.547.54445.31491k134k54k24.40%
1 Month45.547.54445.41961k134k31k24.40%
3 Months47.5514447.14010242k36k0-
6 Months4452.543.547.64410242k41k3.57.95%
1 Year35.552.535.544.77480242k33k1233.80%
3 Years40.552.530.539.84110328k30k717.28%
5 Years2052.52037.61930328k31k27.5137.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170816 23:46:52