Share Name Share Symbol Market Type Share ISIN Share Description
Blue Planet Inv LSE:BLP London Ordinary Share GB0005327076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.00p 45.00p 49.00p 47.50p 47.00p 47.50p 9,689 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.8 1.5 31.3 23.25

Blue Planet Inv (BLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201747.0000030.000.00%47.00000347.521,180
22 May 201747.0000030.000.00%47.00000347.518,659
19 May 201747.0000030.000.00%47.00000347.527,896
18 May 201747.000003-2.50-5.05%47.00000350.5171,217
17 May 201749.50.000.00%49.550.532,500
16 May 201749.50.000.00%49.550.556,087
15 May 201749.50.000.00%49.550.517,960
12 May 201749.5-0.50-1.00%49.550.582,994
11 May 2017500.000.00%50500
10 May 2017500.000.00%5050.537,453
09 May 2017500.000.00%505041,018
08 May 2017500.000.00%50503,226
05 May 2017500.000.00%5050.527,510
04 May 2017500.000.00%5050.523,349
03 May 2017500.000.00%505012,412
02 May 2017500.000.00%50503,964
28 Apr 201750+1.00+2.04%49.552.5139,652
27 Apr 201748.9999960.000.00%48.99999648.9999960
26 Apr 201748.9999960.000.00%48.99999648.99999618,270
25 Apr 201748.9999960.000.00%48.99999648.9999966,573
24 Apr 201748.9999960.000.00%48.99999648.99999691,746
Download more Blue Planet Inv Historical Data

Blue Planet Inv (BLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.550.5470.000019k171k54k-3.5-6.93%
1 Month4952.5470.00000171k39k-2-4.08%
3 Months46.552.546.50.00000171k44k0.51.08%
6 Months38.552.538.50.00000178k38k8.522.08%
1 Year3652.531.50.00000239k30k1130.56%
3 Years40.552.530.50.00000328k28k6.516.05%
5 Years21.552.516.50.00000328k31k25.5118.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 21:37:24