Share Name Share Symbol Market Type Share ISIN Share Description
Blue Planet Inv LSE:BLP London Ordinary Share GB0005327076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.50p 47.00p 52.00p 49.50p 49.50p 49.50p 2,000 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.8 1.5 33.0 24.49

Blue Planet Inv (BLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201849.5-0.50-1.00%49.55033,977
17 Jan 2018500.000.00%505042,859
16 Jan 2018500.000.00%505052,854
15 Jan 2018500.000.00%505042,742
12 Jan 2018500.000.00%5050.533,620
11 Jan 2018500.000.00%505054,464
10 Jan 2018500.000.00%49.55045,035
09 Jan 2018500.000.00%505018,894
08 Jan 2018500.000.00%5050.533,789
05 Jan 2018500.000.00%5050.545,617
04 Jan 2018500.000.00%49.55026,365
03 Jan 2018500.000.00%505033,439
02 Jan 201850+0.50+1.01%49.55065,000
29 Dec 201749.50.000.00%49.549.50
28 Dec 201749.50.000.00%49.549.511,891
27 Dec 201749.50.000.00%49.549.596,331
22 Dec 201749.50.000.00%49.549.543,705
21 Dec 201749.50.000.00%49.549.520,430
20 Dec 201749.50.000.00%49.549.522,647
19 Dec 201749.50.000.00%49.549.57,343
Download more Blue Planet Inv Historical Data

Blue Planet Inv (BLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.550.549.549.917634k53k41k-1-1.98%
1 Month49.550.549.549.8634096k40k0-
3 Months4850.546.2549.27590268k44k1.53.13%
6 Months45.550.54448.04270268k40k48.79%
1 Year42.552.54247.69770268k40k716.47%
3 Years36.552.530.541.73170268k32k1335.62%
5 Years31.552.528.539.98150328k31k1857.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 11:50:29