Share Name Share Symbol Market Type Share ISIN Share Description
Blue Planet Inv LSE:BLP London Ordinary Share GB0005327076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.50p 47.00p 52.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.8 1.5 33.0 24.49

Blue Planet Inv (BLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201749.5+0.50+1.02%47.549.5107,613
22 Nov 201748.9999960.000.00%47.548.99999641,230
21 Nov 201748.9999960.000.00%47.549.526,820
20 Nov 201748.9999960.000.00%47.549.574,107
17 Nov 201748.9999960.000.00%47.549.552,605
16 Nov 201748.9999960.000.00%47.549.54,471
15 Nov 201748.9999960.000.00%47.548.99999628,667
14 Nov 201748.9999960.000.00%47.548.9999962,870
13 Nov 201748.9999960.000.00%47.549.53,940
10 Nov 201748.9999960.000.00%47.548.99999618,311
09 Nov 201748.9999960.000.00%47.549.5268,267
08 Nov 201748.9999960.000.00%47.549.568,196
07 Nov 201748.999996-0.50-1.01%47.7549.531,510
06 Nov 201749.5+2.00+4.21%47.25000349.5247,390
03 Nov 201747.5+0.50+1.06%46.254814,127
02 Nov 201747.000003-1.00-2.08%46.254837,176
01 Nov 201748+1.00+2.13%46.254850,668
31 Oct 201747.000003-1.00-2.08%46.7499964816,856
30 Oct 2017480.000.00%46.7499964858,852
27 Oct 2017480.000.00%46.7499964859,620
26 Oct 2017480.000.00%46.7499964816,024
25 Oct 2017480.000.00%46.37548.539,657
24 Oct 2017480.000.00%46.7499964817,133
Download more Blue Planet Inv Historical Data

Blue Planet Inv (BLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4949.547.549.177927k108k60k0.51.02%
1 Month4849.546.2548.90043k268k61k1.53.13%
3 Months46.549.54548.13590268k42k36.45%
6 Months47.5514447.57610268k41k24.21%
1 Year38.552.538.546.82960268k40k1128.57%
3 Years36.552.530.541.12310268k31k1335.62%
5 Years2452.52439.32620328k31k25.5106.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 07:44:23