Share Name Share Symbol Market Type Share ISIN Share Description
Blue Planet Inv LSE:BLP London Ordinary Share GB0005327076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.00p 43.00p 47.00p 45.50p 45.00p 45.50p 36,286.00 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.8 1.5 30.0 22.26

Blue Planet Inv (BLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201744.999996-0.25-0.55%44.9999964617,380
20 Feb 201745.2500040.000.00%45.25000445.25000418,993
17 Feb 201745.250004+0.75+1.69%44.545.25000436,032
16 Feb 201744.5-0.25-0.56%44.544.74999629,693
15 Feb 201744.749996+0.75+1.70%43.545.250004142,095
14 Feb 2017440.000.00%43.54496,182
13 Feb 201744+1.00+2.33%43.0000044459,789
10 Feb 201743.0000040.000.00%43.00000443.00000433,105
09 Feb 201743.0000040.000.00%43.00000443.00000488,287
08 Feb 201743.0000040.000.00%43.00000443.00000441,060
07 Feb 201743.0000040.000.00%43.00000443.00000426,971
06 Feb 201743.0000040.000.00%43.00000443.515,550
03 Feb 201743.0000040.000.00%43.00000443.543,390
02 Feb 201743.0000040.000.00%43.00000443.50
01 Feb 201743.000004+0.50+1.18%43.00000443.513,338
31 Jan 201742.50.000.00%42.542.527,333
30 Jan 201742.50.000.00%42.542.538,561
27 Jan 201742.50.000.00%42.542.532,861
26 Jan 201742.5-0.50-1.16%4243.00000428,171
25 Jan 201743.000004+0.50+1.18%42.543.00000422,659
24 Jan 201742.50.000.00%42.542.57,600
23 Jan 201742.50.000.00%42.542.522,634
Download more Blue Planet Inv Historical Data

Blue Planet Inv (BLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.0046.0043.500.000017k142k49k1.002.27%
1 Month42.5046.0042.000.00000142k41k2.505.88%
3 Months38.5046.0038.500.00000178k34k6.5016.88%
6 Months39.0046.0035.500.00000184k25k6.0015.38%
1 Year30.7546.0030.750.00000239k26k14.2546.34%
3 Years42.0046.0030.500.00000328k27k3.007.14%
5 Years24.0046.0016.500.00000328k29k21.0087.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170222 19:51:03