Share Name Share Symbol Market Type Share ISIN Share Description
Blue Planet Inv LSE:BLP London Ordinary Share GB0005327076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.04% 50.00p 48.00p 52.00p 52.50p 50.00p 51.00p 139,652.00 10:19:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.8 1.5 33.3 24.74

Blue Planet Inv (BLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201750+1.00+2.04%49.552.5139,652
27 Apr 201748.9999960.000.00%48.99999648.9999960
26 Apr 201748.9999960.000.00%48.99999648.99999618,270
25 Apr 201748.9999960.000.00%48.99999648.9999966,573
24 Apr 201748.9999960.000.00%48.99999648.99999691,746
21 Apr 201748.9999960.000.00%48.99999648.999996161,682
20 Apr 201748.9999960.000.00%48.99999648.99999641,666
19 Apr 201748.9999960.000.00%48.99999648.99999689,287
18 Apr 201748.999996-1.00-2.00%48.99999650105,543
13 Apr 2017500.000.00%49.55032,005
12 Apr 2017500.000.00%49.55036,356
11 Apr 2017500.000.00%49.55075,898
10 Apr 2017500.000.00%49.55063,269
07 Apr 2017500.000.00%49.55053,225
06 Apr 201750+1.00+2.04%48.9999965098,848
05 Apr 201748.999996+1.00+2.08%4848.99999686,773
04 Apr 2017480.000.00%47.54830,530
03 Apr 201748+1.00+2.13%47.0000034872,769
31 Mar 201747.0000030.000.00%46.547.00000351,224
30 Mar 201747.0000030.000.00%47.00000347.00000325,950
Download more Blue Planet Inv Historical Data

Blue Planet Inv (BLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.0052.5049.000.00000162k56k1.002.04%
1 Month46.5052.5046.500.00000162k62k3.507.53%
3 Months43.0052.5043.000.00000166k47k7.0016.28%
6 Months37.5052.5037.000.00000178k35k12.5033.33%
1 Year35.0052.5031.500.00000239k30k15.0042.86%
3 Years41.5052.5030.500.00000328k28k8.5020.48%
5 Years23.0052.5016.500.00000328k31k27.00117.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 10:56:37