Share Name Share Symbol Market Type Share ISIN Share Description
Blue Planet Inv LSE:BLP London Ordinary Share GB0005327076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.50p 44.00p 49.00p 46.50p 46.50p - 0 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.8 1.5 31.0 23.01

Blue Planet Inv (BLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201746.50.000.00%46.546.50
20 Jun 201746.50.000.00%46.546.50
19 Jun 201746.50.000.00%46.546.50
16 Jun 201746.50.000.00%46.546.515,774
15 Jun 201746.50.000.00%46.546.514,221
14 Jun 201746.50.000.00%46.546.525,776
13 Jun 201746.50.000.00%46.546.555,913
12 Jun 201746.50.000.00%46.546.528,027
09 Jun 201746.50.000.00%46.546.5940
08 Jun 201746.50.000.00%46.546.52,020
07 Jun 201746.50.000.00%46.546.5146,584
06 Jun 201746.50.000.00%46.546.510,780
05 Jun 201746.50.000.00%46.546.541,964
02 Jun 201746.50.000.00%46.546.525,920
01 Jun 201746.50.000.00%46.546.523,880
31 May 201746.50.000.00%46.546.536,386
30 May 201746.5-0.50-1.06%46.547.00000340,851
26 May 201747.0000030.000.00%47.00000347.579,787
25 May 201747.0000030.000.00%47.00000347.515,468
24 May 201747.0000030.000.00%47.00000347.59,689
23 May 201747.0000030.000.00%47.00000347.521,180
22 May 201747.0000030.000.00%47.00000347.518,659
Download more Blue Planet Inv Historical Data

Blue Planet Inv (BLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.546.546.50.0000046k15k0-
1 Month47.547.546.50.00000147k32k-1-2.11%
3 Months4752.546.50.00000171k44k-0.5-1.06%
6 Months42.552.5420.00000171k38k49.41%
1 Year36.552.531.50.00000239k31k1027.40%
3 Years4252.530.50.00000328k29k4.510.71%
5 Years24.2552.5200.00000328k31k22.2591.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170622 22:21:31