Share Name Share Symbol Market Type Share ISIN Share Description
Blue Planet Inv LSE:BLP London Ordinary Share GB0005327076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.00p 45.00p 49.00p 47.00p 47.00p 47.00p 16,130.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.8 1.5 31.3 23.25

Blue Planet Inv (BLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201747.0000040.000.00%47.00000447.00000416,130
23 Mar 201747.0000040.000.00%47.00000447.00000426,680
22 Mar 201747.000004-1.50-3.09%47.00000448.537,968
21 Mar 201748.50.000.00%48.548.525,989
20 Mar 201748.50.000.00%48.548.584,787
17 Mar 201748.5+0.50+1.04%4848.515,050
16 Mar 201748+1.00+2.13%47.0000044815,277
15 Mar 201747.0000040.000.00%47.00000447.0000044,903
14 Mar 201747.0000040.000.00%47.00000447.519,530
13 Mar 201747.0000040.000.00%47.00000447.543,156
10 Mar 201747.0000040.000.00%47.00000447.000004166,019
09 Mar 201747.0000040.000.00%46.547.0000045,000
08 Mar 201747.0000040.000.00%47.00000447.549,090
07 Mar 201747.000004+0.50+1.08%46.547.00000416,673
06 Mar 201746.50.000.00%46.546.58,588
03 Mar 201746.50.000.00%46.546.518,173
02 Mar 201746.50.000.00%46.546.516,038
01 Mar 201746.50.000.00%46.546.527,909
28 Feb 201746.50.000.00%46.546.520,081
27 Feb 201746.5+1.50+3.33%44.99999646.5144,536
Download more Blue Planet Inv Historical Data

Blue Planet Inv (BLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.0048.5047.000.000015k85k38k-1.00-2.08%
1 Month45.5048.5044.500.00005k166k41k1.503.30%
3 Months42.5048.5042.000.00000166k34k4.5010.59%
6 Months36.5048.5036.000.00000178k27k10.5028.77%
1 Year30.7548.5030.750.00000239k27k16.2552.85%
3 Years41.5048.5030.500.00000328k27k5.5013.25%
5 Years24.5048.5016.500.00000328k30k22.5091.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 09:48:29