Share Name Share Symbol Market Type Share ISIN Share Description
Blue Planet Inv LSE:BLP London Ordinary Share GB0005327076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.50p 36.00p 41.00p 38.50p 38.50p 38.50p 16,966.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.8 1.5 25.7 19.05

Blue Planet Inv (BLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201638.50.000.00%38.538.516,966
01 Dec 201638.50.000.00%38.538.537,519
30 Nov 201638.50.000.00%38.538.514,279
29 Nov 201638.50.000.00%38.538.55,156
28 Nov 201638.50.000.00%38.538.50
25 Nov 201638.50.000.00%38.538.57,153
24 Nov 201638.50.000.00%38.538.511,031
23 Nov 201638.50.000.00%38.538.511,687
22 Nov 201638.50.000.00%38.538.513,320
21 Nov 201638.50.000.00%38.538.59,411
18 Nov 201638.50.000.00%38.538.51,500
17 Nov 201638.50.000.00%38.538.541,055
16 Nov 201638.50.000.00%38.538.53,394
15 Nov 201638.5+1.00+2.67%37.538.524,678
14 Nov 201637.50.000.00%37.537.529,814
11 Nov 201637.50.000.00%37.537.527,587
10 Nov 201637.50.000.00%37.537.58,527
09 Nov 201637.5-0.50-1.32%37.537.57,500
08 Nov 2016380.000.00%37.5380
07 Nov 201638+1.00+2.70%373851,270
04 Nov 201637-0.50-1.33%3737.527,578
03 Nov 201637.50.000.00%37.537.527,000
Download more Blue Planet Inv Historical Data

Blue Planet Inv (BLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.5038.5038.5038.5000038k13k0.00-
1 Month37.5038.5037.0038.0776051k17k1.002.67%
3 Months37.5038.5035.5037.2101059k15k1.002.67%
6 Months36.5040.0031.5036.57710239k22k2.005.48%
1 Year35.5040.0030.5034.96610239k22k3.008.45%
3 Years41.0043.0030.5037.92340328k27k-2.50-6.10%
5 Years22.7543.0016.5034.63910328k28k15.7569.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161203 17:47:43