Share Name Share Symbol Market Type Share ISIN Share Description
BCA Marketplace LSE:BCA London Ordinary Share GB00BP0S1D85 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.13% 196.00p 196.00p 196.25p 198.00p 193.75p 195.50p 881,288.00 16:28:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1,153.1 3.9 1.2 163.3 1,529.28

BCA Marketplace (BCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017196-0.25-0.13%193.75198881,288
20 Jan 2017196.25+2.00+1.03%193.5197.75577,505
19 Jan 2017194.25-2.00-1.02%193.5199287,294
18 Jan 2017196.25-1.00-0.51%195198.5232,985
17 Jan 2017197.25-0.75-0.38%196.75198.598,588
16 Jan 2017198+3.00+1.54%195.25199377,952
13 Jan 2017195+1.75+0.91%192197.56,072,249
12 Jan 2017193.25+1.00+0.52%191193.752,056,645
11 Jan 2017192.25+0.50+0.26%190195.25378,223
10 Jan 2017191.75+1.75+0.92%188.5192.75267,861
09 Jan 2017190+1.25+0.66%187.75190.25538,856
06 Jan 2017188.75+1.75+0.94%187.51903,765,661
05 Jan 2017187+0.50+0.27%185.25188.5292,489
04 Jan 2017186.5-0.25-0.13%186187.5183,984
03 Jan 2017186.75+0.25+0.13%186.75191.5239,311
30 Dec 2016186.5-0.50-0.27%185.75189175,459
29 Dec 2016187-1.50-0.80%185188.25223,434
28 Dec 2016188.5+4.25+2.31%185189246,182
23 Dec 2016184.25-2.25-1.21%182.25188292,914
Download more BCA Marketplace Historical Data

BCA Marketplace (BCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.00199.00193.50196.367899k881k315k-1.00-0.51%
1 Month186.75199.00185.00192.480999k6M942k9.254.95%
3 Months180.75199.00171.00186.106699k6M850k15.258.44%
6 Months182.50205.00171.00186.244283k6M664k13.507.40%
1 Year162.00205.00155.50175.930042k16M913k34.0020.99%
3 Years125.50205.00122.50171.0475052M896k70.5056.18%
5 Years125.50205.00122.50171.0475052M896k70.5056.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 20:56:17