Share Name Share Symbol Market Type Share ISIN Share Description
BCA Marketplace LSE:BCA London Ordinary Share GB00BP0S1D85 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.51% 196.00p 195.75p 196.00p 197.00p 195.00p 197.00p 23,329.00 12:42:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1,153.1 3.9 1.2 163.3 1,529.28

BCA Marketplace (BCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017194.999980.000.00%193.5195.24998104,446
26 Apr 2017194.99998+3.00+1.56%191.75195.99998432,112
25 Apr 2017192+2.00+1.05%188.75001192.5538,631
24 Apr 2017190+1.00+0.53%186.5191.25465,863
21 Apr 2017189.000010.000.00%187.24998192262,817
20 Apr 2017189.000010.000.00%187.74998191285,587
19 Apr 2017189.00001+0.75+0.40%1851901,699,900
18 Apr 2017188.25001-1.00-0.53%185189.25371,416
13 Apr 2017189.25+2.25+1.20%187.24998190414,880
12 Apr 2017186.99998+0.50+0.27%184187.49998294,899
11 Apr 2017186.5+0.25+0.13%185.5187.74998549,331
10 Apr 2017186.250.000.00%182.5186.99998893,065
07 Apr 2017186.25+0.25+0.13%182.5187.49998720,953
06 Apr 2017186+1.25+0.68%183.75188.00001931,693
05 Apr 2017184.75-0.25-0.14%183.75186.99998719,573
04 Apr 2017185+1.50+0.82%1831852,473,439
03 Apr 2017183.5+1.50+0.82%181.75185532,320
31 Mar 2017182+1.00+0.55%180.25001182.75500,940
30 Mar 2017181.00001+0.25+0.14%179.24998183379,854
29 Mar 2017180.75001-1.50-0.82%178182.25245,649
28 Mar 2017182.25+1.00+0.55%182183.75428,895
Download more BCA Marketplace Historical Data

BCA Marketplace (BCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.00197.00186.500.0000104k539k361k7.003.70%
1 Month180.25197.00180.250.0000104k2M677k15.758.74%
3 Months188.75197.00175.000.000092k4M599k7.253.84%
6 Months179.25199.00171.000.000092k6M707k16.759.34%
1 Year170.00205.00156.250.000042k16M840k26.0015.29%
3 Years125.50205.00122.500.0000052M862k70.5056.18%
5 Years125.50205.00122.500.0000052M862k70.5056.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 12:03:45