Share Name Share Symbol Market Type Share ISIN Share Description
Bca Market LSE:BCA London Ordinary Share GB00BP0S1D85 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.79% 192.50p 193.00p 193.75p 193.75p 188.50p 188.50p 717,198.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1,153.1 3.9 1.2 160.4 1,501.98

Bca Market (BCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016192.5+1.50+0.79%188.5193.75717,198
01 Dec 2016191+5.00+2.69%184.25192834,218
30 Nov 2016186+4.25+2.34%182.75189.752,750,747
29 Nov 2016181.75+0.50+0.28%180.25183244,206
28 Nov 2016181.25+5.75+3.28%178182.5649,108
25 Nov 2016175.5-0.50-0.28%174.5178242,398
24 Nov 2016176+2.25+1.29%174.5176.252,498,979
23 Nov 2016173.75+2.00+1.16%1721752,167,193
22 Nov 2016171.75-1.00-0.58%171.5174286,989
21 Nov 2016172.75+0.75+0.44%172.51751,064,117
18 Nov 2016172-0.75-0.43%172175382,575
17 Nov 2016172.750.000.00%172174.25163,687
16 Nov 2016172.75+0.25+0.14%172.25174.25429,603
15 Nov 2016172.5-1.25-0.72%172.25176.25249,324
14 Nov 2016173.75+0.25+0.14%171174.5206,130
11 Nov 2016173.5-0.25-0.14%171.25174.5191,345
10 Nov 2016173.75-0.75-0.43%173.251792,661,900
09 Nov 2016174.5-1.25-0.71%171.25175.25224,879
08 Nov 2016175.75-0.50-0.28%175.5178.75157,737
07 Nov 2016176.250.000.00%175178.75218,480
04 Nov 2016176.25-2.00-1.12%175.25180323,888
Download more Bca Market Historical Data

Bca Market (BCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.00193.75174.50185.4663242k3M945k15.508.76%
1 Month180.00193.75171.00177.4849158k3M798k12.506.94%
3 Months197.75199.75171.00179.936483k3M546k-5.25-2.65%
6 Months174.00205.00156.25177.836348k14M791k18.5010.63%
1 Year172.00205.00154.00172.803742k16M903k20.5011.92%
3 Years125.50205.00122.50169.7680052M898k67.0053.39%
5 Years125.50205.00122.50169.7680052M898k67.0053.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 03:59:53