Share Name Share Symbol Market Type Share ISIN Share Description
BCA Marketplace LSE:BCA London Ordinary Share GB00BP0S1D85 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.27% 195.00p 195.25p 195.75p 197.25p 194.00p 197.00p 1,136,725 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1,153.1 3.9 1.2 162.5 1,521.48

BCA Marketplace (BCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017194.99998-2.50-1.27%194197.25796,602
22 Jun 2017197.5-0.50-0.25%196.75001199119,267
21 Jun 2017198-0.50-0.25%197.00001200129,814
20 Jun 2017198.5-1.50-0.75%196.5000120184,923
19 Jun 2017200+0.75+0.38%196.50001201.5235,611
16 Jun 2017199.25+3.50+1.79%194.752023,496,812
15 Jun 2017195.74998-8.75-4.28%194.99998203.749981,595,974
14 Jun 2017204.50001-0.25-0.12%204.00001205.00001356,249
13 Jun 2017204.75001+1.25+0.61%202.99998205.75898,959
12 Jun 2017203.49998-2.75-1.33%201.25204.25001551,920
09 Jun 2017206.25+0.75+0.36%204.25001208.5445,662
08 Jun 2017205.5+4.00+1.99%201207796,977
07 Jun 2017201.5-3.25-1.59%200.25204.250011,171,567
06 Jun 2017204.75001-0.75-0.36%203.24998206951,094
05 Jun 2017205.5-0.50-0.24%204.75001207484,768
02 Jun 2017206-1.50-0.72%205.5208.5301,853
01 Jun 2017207.5+1.50+0.73%205.5209609,058
31 May 20172060.000.00%205.75207598,785
30 May 2017206-2.50-1.20%205.25208787,357
26 May 2017208.5+0.75+0.36%206.75210178,121
25 May 2017207.75-2.00-0.95%207.5210247,073
24 May 2017209.75+1.00+0.48%208.5212.75001237,409
Download more BCA Marketplace Historical Data

BCA Marketplace (BCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1962021940.000085k3M813k-1-0.51%
1 Month2102101940.000085k3M726k-15-7.14%
3 Months180.25213180.250.000085k9M916k14.758.18%
6 Months186.752131750.000085k9M774k8.254.42%
1 Year167.75213156.250.000048k9M722k27.2516.24%
3 Years125.5213122.50.0000052M872k69.555.38%
5 Years125.5213122.50.0000052M872k69.555.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 14:04:04