Share Name Share Symbol Market Type Share ISIN Share Description
BCA Marketplace LSE:BCA London Ordinary Share GB00BP0S1D85 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.36% 208.50p 207.75p 208.25p 210.00p 206.75p 210.00p 178,121 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1,153.1 3.9 1.2 173.8 1,626.82

BCA Marketplace (BCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017208.5+0.75+0.36%206.75210178,121
25 May 2017207.75-2.00-0.95%207.5210247,073
24 May 2017209.75+1.00+0.48%208.5212.75001237,409
23 May 2017208.75-1.75-0.83%208.5210.99998250,766
22 May 2017210.5+3.50+1.69%206.5213.00001531,969
19 May 2017207+2.00+0.98%204.750012082,725,004
18 May 2017205.00001+2.00+0.99%202.25205.759,476,420
17 May 2017202.999980.000.00%202.75204.250011,369,543
16 May 2017202.99998+1.00+0.50%201.5204.250012,374,980
15 May 20172020.000.00%201.5203.24998377,445
12 May 2017202-0.25-0.12%201204.00001340,851
11 May 2017202.25-1.75-0.86%202204.75001351,591
10 May 2017204.00001-1.25-0.61%204.00001205.75808,149
09 May 2017205.25-0.50-0.24%204.000012061,689,945
08 May 2017205.75-1.50-0.72%205.00001208616,715
05 May 2017207.25-0.75-0.36%206210224,244
04 May 2017208+3.00+1.46%2062081,042,163
03 May 2017205.00001+7.00+3.54%202.752092,159,323
02 May 2017198+1.50+0.76%195.24998199332,132
28 Apr 2017196.50001+1.50+0.77%194.99998197.00001147,268
Download more BCA Marketplace Historical Data

BCA Marketplace (BCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205213204.750.0000237k3M798k3.51.71%
1 Month1972131950.0000147k9M1M11.55.84%
3 Months1822131760.0000104k9M851k26.514.56%
6 Months177213174.50.000092k9M793k31.517.80%
1 Year166.25213156.250.000048k14M781k42.2525.41%
3 Years125.5213122.50.0000052M876k8366.14%
5 Years125.5213122.50.0000052M876k8366.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 14:31:04