Share Name Share Symbol Market Type Share ISIN Share Description
BCA Marketplace LSE:BCA London Ordinary Share GB00BP0S1D85 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.39% 193.00p 193.00p 193.50p 194.25p 192.75p 193.75p 78,461 11:11:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2,029.7 56.4 5.2 37.1 1,505.88

BCA Marketplace (BCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017193.75-2.00-1.02%192.5195.99998404,865
20 Jul 2017195.74998+0.75+0.38%194.5196.50001538,298
19 Jul 2017194.99998+1.50+0.78%191.75195.24998588,314
18 Jul 2017193.5-0.25-0.13%191.5194.99998772,093
17 Jul 2017193.75+1.00+0.52%191.5194.25375,878
14 Jul 2017192.75+0.75+0.39%191193.25391,682
13 Jul 2017192+0.75+0.39%190193.5454,780
12 Jul 2017191.25-2.75-1.42%189.75197.54,363,204
11 Jul 2017194+1.50+0.78%190.5195.24998883,162
10 Jul 2017192.5-1.25-0.65%190.5196.50001494,041
07 Jul 2017193.75+1.25+0.65%192193.75648,499
06 Jul 2017192.5+2.50+1.32%188.50001195.999982,727,566
05 Jul 20171900.000.00%186.75190.252,272,632
04 Jul 2017190-0.75-0.39%189.25194.51,395,920
03 Jul 2017190.75-3.75-1.93%190194.252,365,509
30 Jun 2017194.50.000.00%194.25195.499982,580,963
29 Jun 2017194.5-2.50-1.27%194197.251,698,390
28 Jun 2017197.00001-2.00-1.01%195.99998199.755,873,664
27 Jun 2017199+4.00+2.05%198.5203.499984,629,483
26 Jun 2017194.999980.000.00%194.25196.500011,660,952
Download more BCA Marketplace Historical Data

BCA Marketplace (BCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193196.5191.50.0000376k772k536k0-
1 Month196203.5186.750.0000376k6M2M-3-1.53%
3 Months196.5213186.750.000085k9M1M-3.5-1.78%
6 Months195.52131750.000085k9M905k-2.5-1.28%
1 Year182.52131710.000083k9M783k10.55.75%
3 Years125.5213122.50.0000052M897k67.553.78%
5 Years125.5213122.50.0000052M897k67.553.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 10:29:01