Share Name Share Symbol Market Type Share ISIN Share Description
BCA Marketplace LSE:BCA London Ordinary Share GB00BP0S1D85 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.55% 181.75p 181.00p 181.75p 182.00p 180.00p 180.75p 593,481.00 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1,153.1 3.9 1.2 151.5 1,418.10

BCA Marketplace (BCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017181.75+1.00+0.55%179.99998182593,481
23 Mar 2017180.75002+4.75+2.70%177.5181.75523,027
22 Mar 2017176-2.75-1.54%176179.99998192,273
21 Mar 2017178.75-2.25-1.24%178.75181.00002490,114
20 Mar 2017181.00002-0.50-0.28%180.50002181.751,179,954
17 Mar 2017181.50.000.00%179.99998182228,722
16 Mar 2017181.5+1.25+0.69%179.49998181.5180,238
15 Mar 2017180.25002-3.50-1.90%180.25002184347,228
14 Mar 2017183.75-0.25-0.14%182186.25318,405
13 Mar 2017184+1.00+0.55%183186.75114,258
10 Mar 2017183-1.25-0.68%179.99998186.99998732,022
09 Mar 2017184.25-1.00-0.54%184187.74998431,822
08 Mar 2017185.25-0.75-0.40%184.5188.25002138,466
07 Mar 2017186+1.00+0.54%184186.53,537,441
06 Mar 2017185-1.00-0.54%184.5186.99998415,547
03 Mar 2017186+0.25+0.13%182187.24998268,550
02 Mar 2017185.75+2.50+1.36%183186.999981,500,174
01 Mar 2017183.25+2.25+1.24%179.74998185431,235
28 Feb 2017181.00002-0.75-0.41%179.99998184489,448
27 Feb 2017181.75+1.75+0.97%180.50002183.5252,439
Download more BCA Marketplace Historical Data

BCA Marketplace (BCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.00182.00176.000.0000192k1M523k1.750.97%
1 Month177.50188.25176.000.0000114k4M650k4.252.39%
3 Months189.00199.00175.000.000092k6M691k-7.25-3.84%
6 Months188.00199.00171.000.000092k6M670k-6.25-3.32%
1 Year178.00205.00156.250.000042k16M817k3.752.11%
3 Years125.50205.00122.500.0000052M872k56.2544.82%
5 Years125.50205.00122.500.0000052M872k56.2544.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 14:49:59