Share Name Share Symbol Market Type Share ISIN Share Description
BCA Marketplace LSE:BCA London Ordinary Share GB00BP0S1D85 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.09% 182.00p 182.00p 182.50p 184.75p 181.00p 183.00p 389,131.00 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1,153.1 3.9 1.2 151.7 1,420.05

BCA Marketplace (BCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017182-2.00-1.09%181.00002184.75389,131
16 Feb 2017184-2.75-1.47%184188.00002222,400
15 Feb 2017186.75+0.50+0.27%185189.00002205,924
14 Feb 2017186.25+1.50+0.81%184.75188.00002625,202
13 Feb 2017184.75-2.00-1.07%183.25189.751,121,942
10 Feb 2017186.75-0.75-0.40%186188.50002200,106
09 Feb 2017187.49998-1.75-0.92%186190411,000
08 Feb 2017189.25-0.75-0.39%189.00002190.7591,901
07 Feb 2017190-1.00-0.52%190194.99998171,920
06 Feb 2017191+2.00+1.06%190192.51,323,036
03 Feb 2017189.00002+0.25+0.13%188.50002189.75358,061
02 Feb 2017188.75002+2.75+1.48%184.5189.5557,073
01 Feb 2017186-1.75-0.93%185.75188.25002278,918
31 Jan 2017187.74998-0.50-0.27%185.75189.5314,047
30 Jan 2017188.25002-0.75-0.40%186.5190.5309,011
27 Jan 2017189.00002-1.25-0.66%187.24998191.75915,395
26 Jan 2017190.25-5.75-2.93%190.25195.99998565,708
25 Jan 2017195.99998+3.00+1.55%193.25196.50002191,585
24 Jan 2017193-3.00-1.53%193198682,727
23 Jan 2017195.99998-0.25-0.13%193.75198881,288
20 Jan 2017196.25002+2.00+1.03%193.5197.75577,505
19 Jan 2017194.25-2.00-1.02%193.5199287,294
Download more BCA Marketplace Historical Data

BCA Marketplace (BCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.75189.75181.00185.4164200k1M475k-5.75-3.06%
1 Month196.00198.00181.00189.724392k1M500k-14.00-7.14%
3 Months177.00199.00174.50190.598192k6M748k5.002.82%
6 Months189.50205.00171.00186.796283k6M601k-7.50-3.96%
1 Year171.75205.00156.25177.579842k16M830k10.255.97%
3 Years125.50205.00122.50171.3907052M884k56.5045.02%
5 Years125.50205.00122.50171.3907052M884k56.5045.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170219 16:37:21