Share Name Share Symbol Market Type Share ISIN Share Description
Base Res LSE:BSE London Ordinary Share AU000000BSE5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 16.00p 19.00p 17.00p 17.00p - 0 00:16:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 94.7 -11.7 -1.9 - 0.00

Base Res (BSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017170.000.00%17170
21 Jun 201717-0.25-1.45%1717.50
20 Jun 201717.250.000.00%1717.50
19 Jun 201717.250.000.00%17.2517.50
16 Jun 201717.250.000.00%17.2517.50
15 Jun 201717.25-0.25-1.43%17.2517.50
14 Jun 201717.50.000.00%17.517.50
13 Jun 201717.5+0.25+1.45%17.517.50
12 Jun 201717.250.000.00%1717.250
09 Jun 201717.250.000.00%1717.2527,665
08 Jun 201717.250.000.00%1717.50
07 Jun 201717.250.000.00%1717.50
06 Jun 201717.25-0.25-1.43%1717.50
05 Jun 201717.50.000.00%17.517.750
02 Jun 201717.50.000.00%17.517.51,820
01 Jun 201717.50.000.00%17.517.50
31 May 201717.5+0.25+1.45%17.517.50
30 May 201717.250.000.00%17.2517.528,807
26 May 201717.250.000.00%17.2517.50
25 May 201717.25+0.25+1.47%17.251870,000
24 May 2017170.000.00%17170
23 May 2017170.000.00%17170
Download more Base Res Historical Data

Base Res (BSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.517.5170.0000063k13k--
1 Month17.518170.0000070k10k--
3 Months17.7521170.00000490k46k--
6 Months12.252111.50.0000010M139k--
1 Year6.125215.750.0000010M165k--
3 Years18211.550.0000010M67k--
5 Years16.7528.51.550.0000010M50k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170623 01:49:23