Share Name Share Symbol Market Type Share ISIN Share Description
Base Res LSE:BSE London Ordinary Share AU000000BSE5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.56% 15.75p 15.50p 16.00p 16.00p 15.75p 16.00p 112,516 14:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 127.2 17.0 1.7 9.6 172.82

Base Res (BSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201815.75-0.25-1.56%15.7516112,516
18 Jan 2018160.000.00%1616.50
17 Jan 2018160.000.00%16164,541
16 Jan 2018160.000.00%1616.50
15 Jan 2018160.000.00%1616.524,553
12 Jan 2018160.000.00%1616615
11 Jan 201816+0.25+1.59%15.64999916.5711,256
10 Jan 201815.750.000.00%15.7516.755,898
09 Jan 201815.75-0.50-3.08%15.7516.75232,780
08 Jan 201816.250.000.00%16.2516.50
05 Jan 201816.250.000.00%16.2516.521,131
04 Jan 201816.250.000.00%16.2516.538,535
03 Jan 201816.250.000.00%16.2516.56,092
02 Jan 201816.250.000.00%1616.539,335
29 Dec 201716.250.000.00%16.2516.750
28 Dec 201716.25-0.38-2.26%16.2516.7529,638
27 Dec 201716.625-0.50-2.92%16.516.62536,250
22 Dec 201717.125+0.50+3.01%16.517.125170,000
21 Dec 201716.625-0.13-0.75%16.516.62585,000
Download more Base Res Historical Data

Base Res (BSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1616.515.7516.00000113k6k-0.25-1.56%
1 Month16.62517.12515.6516.14230711k78k-0.875-5.26%
3 Months19.52015.6518.7238013M465k-3.75-19.23%
6 Months15.752015.518.5145013M343k0-
1 Year14.752114.517.8887013M239k16.78%
3 Years9.25211.5515.0570013M124k6.570.27%
5 Years2428.51.5515.5077013M80k-8.25-34.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 05:13:14