Share Name Share Symbol Market Type Share ISIN Share Description
Base Res LSE:BSE London Ordinary Share AU000000BSE5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.43% 17.25p 17.00p 17.50p 17.50p 17.25p 17.50p 0 08:50:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 127.3 17.0 1.7 10.4 97.27

Base Res (BSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201717.5-0.25-1.41%17.517.50
21 Sep 201717.750.000.00%17.517.750
20 Sep 201717.750.000.00%17.517.7510,000
19 Sep 201717.750.000.00%17.7517.7510,000
18 Sep 201717.750.000.00%17.517.750
15 Sep 201717.750.000.00%17.517.755,000
14 Sep 201717.750.000.00%17.517.750
13 Sep 201717.750.000.00%17.517.7520,000
12 Sep 201717.750.000.00%17.517.750
11 Sep 201717.750.000.00%17.517.7512,823
08 Sep 201717.750.000.00%17.517.752,754
07 Sep 201717.750.000.00%17.517.759,064
06 Sep 201717.750.000.00%17.517.7513,735
05 Sep 201717.750.000.00%17.7517.750
04 Sep 201717.750.000.00%17.517.7535,844
01 Sep 201717.75+0.25+1.43%17.517.7564,738
31 Aug 201717.5+0.25+1.45%1717.53,220
30 Aug 201717.250.000.00%17.2517.5509
29 Aug 201717.250.000.00%1717.540,729
25 Aug 201717.250.000.00%17.2517.50
Download more Base Res Historical Data

Base Res (BSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7517.7517.2517.7500010k4k-0.5-2.82%
1 Month17.2517.751717.6562065k12k0-
3 Months16.7517.7515.516.886404M158k0.52.99%
6 Months182115.517.332404M97k-0.75-4.17%
1 Year8.521814.1197010M202k8.75102.94%
3 Years16211.5512.7906010M78k1.257.81%
5 Years16.7528.51.5513.7710010M55k0.52.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 08:12:00