Share Name Share Symbol Market Type Share ISIN Share Description
Base Res LSE:BSE London Ordinary Share AU000000BSE5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 13.00p 14.00p 13.50p 13.50p 13.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 94.7 -11.7 -1.9 - 76.13

Base Res (BSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201613.50.000.00%13.513.50
06 Dec 201613.50.000.00%1313.50
05 Dec 201613.50.000.00%13.513.5100,000
02 Dec 201613.50.000.00%13.513.580,000
01 Dec 201613.50.000.00%13.513.590,000
30 Nov 201613.50.000.00%12.513.5130,000
29 Nov 201613.50.000.00%12.513.5305,555
28 Nov 201613.5+0.75+5.88%1213.510,212,032
25 Nov 201612.75+0.25+2.00%1212.750
24 Nov 201612.50.000.00%1212.520,000
23 Nov 201612.50.000.00%1212.5275,000
22 Nov 201612.50.000.00%1212.5150,064
21 Nov 201612.50.000.00%1212.50
18 Nov 201612.50.000.00%1212.56,000
17 Nov 201612.50.000.00%1212.50
16 Nov 201612.50.000.00%1212.564,945
15 Nov 201612.5+0.50+4.17%12.512.565,929
14 Nov 2016120.000.00%12120
11 Nov 2016120.000.00%12120
10 Nov 2016120.000.00%121280,000
09 Nov 201612-0.63-4.95%1212364,945
08 Nov 201612.625+0.88+7.45%1212.625145,000
Download more Base Res Historical Data

Base Res (BSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5013.5012.5013.50000130k80k0.00-
1 Month12.0013.5012.0013.3954010M597k1.5012.50%
3 Months8.0013.508.0011.5874010M392k5.5068.75%
6 Months5.7513.505.7511.4966010M187k7.75134.78%
1 Year2.7513.501.5510.0003010M117k10.75390.91%
3 Years26.2526.751.5510.9409010M47k-12.75-48.57%
5 Years16.7528.501.5512.0192010M39k-3.25-19.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 00:09:54