Share Name Share Symbol Market Type Share ISIN Share Description
Base Res LSE:BSE London Ordinary Share AU000000BSE5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.75p 14.50p 15.00p 14.75p 14.75p 14.75p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 94.7 -11.7 -1.9 - 83.18

Base Res (BSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201714.750.000.00%14.7514.750
19 Jan 201714.75+0.13+0.85%14.62514.7570,613
18 Jan 201714.625+0.13+0.86%1414.62544,000
17 Jan 201714.5+1.00+7.41%13.514.5180,318
16 Jan 201713.50.000.00%13.513.5100,000
13 Jan 201713.50.000.00%13.514.50
12 Jan 201713.5-0.25-1.82%13.514.50
11 Jan 201713.750.000.00%13.7514.5167,963
10 Jan 201713.750.000.00%13.7514.522,500
09 Jan 201713.75+0.25+1.85%13.513.7545,890
06 Jan 201713.50.000.00%1313.547,946
05 Jan 201713.5+1.75+14.89%11.7513.5247,978
04 Jan 201711.75+0.25+2.17%11.511.7520,000
03 Jan 201711.5-0.50-4.17%11.51283,623
30 Dec 2016120.000.00%12120
29 Dec 2016120.000.00%121240,000
28 Dec 2016120.000.00%12120
23 Dec 201612-0.25-2.04%1212.2518,019
22 Dec 201612.250.000.00%1212.7515,000
21 Dec 201612.250.000.00%1212.75181,981
Download more Base Res Historical Data

Base Res (BSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5014.7513.5014.30540180k79k1.259.26%
1 Month12.2514.7511.5013.58070248k64k2.5020.41%
3 Months11.62514.7511.5013.3265010M252k3.12526.88%
6 Months7.62514.757.0011.6893010M205k7.12593.44%
1 Year2.0014.751.5510.2448010M125k12.75637.50%
3 Years22.5025.501.5510.7108010M49k-7.75-34.44%
5 Years16.7528.501.5512.0761010M40k-2.00-11.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 23:46:36