Share Name Share Symbol Market Type Share ISIN Share Description
Base Res LSE:BSE London Ordinary Share AU000000BSE5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 17.50p 18.50p 18.00p 18.00p 18.00p 26,978.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 94.7 -11.7 -1.9 - 101.50

Base Res (BSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017180.000.00%1818.526,978
23 Mar 2017180.000.00%17.7518.589,175
22 Mar 2017180.000.00%1818.553,333
21 Mar 2017180.000.00%1818.50
20 Mar 2017180.000.00%1818.750
17 Mar 2017180.000.00%1818.510,254
16 Mar 2017180.000.00%1818.576,200
15 Mar 2017180.000.00%1818.50
14 Mar 2017180.000.00%1818.5400,000
13 Mar 2017180.000.00%18182,500
10 Mar 2017180.000.00%1818.50
09 Mar 2017180.000.00%1818.516,167
08 Mar 2017180.000.00%1818.50
07 Mar 2017180.000.00%1818.50
06 Mar 201718+0.13+0.70%1818.532,974
03 Mar 201717.875+0.13+0.70%17.7518.50
02 Mar 201717.750.000.00%17.518.525,000
01 Mar 201717.75+0.50+2.90%17.517.7520,000
28 Feb 201717.25-1.00-5.48%17.2518.5116,357
27 Feb 201718.250.000.00%18.251920,000
Download more Base Res Historical Data

Base Res (BSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.0018.7517.750.0000089k31k0.00-
1 Month18.37519.0017.250.00000400k58k-0.375-2.04%
3 Months12.0019.0011.500.0000010M240k6.0050.00%
6 Months8.5019.008.000.0000010M306k9.50111.76%
1 Year3.2519.003.250.0000010M168k14.75453.85%
3 Years21.0024.501.550.0000010M65k-3.00-14.29%
5 Years16.7528.501.550.0000010M51k1.257.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170325 04:01:03