We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Base Resources Limited | LSE:BSE | London | Ordinary Share | AU000000BSE5 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.375 | -2.97% | 12.25 | 12.50 | 12.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
12.625 | 12.40 | 12.625 | 1,024,702 | 16:35:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Iron Ores | 271.43M | -4.84M | -0.0041 | -58.54 | 283.2M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 12.625 | 0.63 | 5.21% | 11.85 | 12.75 | 1,038,854 |
24 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.75 | 1,690,118 |
23 Apr 2024 | 12.00 | 0.00 | 0.00% | 11.25 | 12.125 | 2,424,838 |
22 Apr 2024 | 12.00 | 6.60 | 122.22% | 7.89 | 12.25 | 8,327,695 |
19 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 18,972 |
18 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.20 | 5.40 | 192,801 |
17 Apr 2024 | 5.40 | -0.25 | -4.42% | 5.20 | 5.50 | 232,420 |
16 Apr 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.70 | 33,599 |
15 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 17,069 |
12 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.80 | 170,645 |
11 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 61,388 |
10 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 72,522 |
09 Apr 2024 | 5.70 | 0.05 | 0.88% | 5.65 | 5.70 | 90,816 |
08 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.40 | 5.80 | 189,969 |
05 Apr 2024 | 5.65 | 0.15 | 2.73% | 5.65 | 5.65 | 114,496 |
04 Apr 2024 | 5.50 | -0.25 | -4.35% | 5.25 | 5.85 | 591,687 |
03 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 12,839 |
02 Apr 2024 | 5.75 | 0.13 | 2.22% | 5.75 | 5.75 | 22,128 |
28 Mar 2024 | 5.625 | -0.25 | -4.26% | 5.50 | 5.875 | 92,413 |
27 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 249,708 |
26 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.70 | 5.875 | 49,867 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.40 | 12.75 | 5.40 | 12.04 | 2,700,095 | 6.85 | 126.85% |
1 Month | 5.75 | 12.75 | 5.20 | 11.28 | 850,159 | 6.50 | 113.04% |
3 Months | 8.50 | 12.75 | 5.20 | 9.78 | 389,054 | 3.75 | 44.12% |
6 Months | 8.75 | 12.75 | 5.20 | 8.91 | 261,354 | 3.50 | 40.00% |
1 Year | 11.15 | 12.75 | 5.20 | 9.33 | 236,128 | 1.10 | 9.87% |
3 Years | 15.25 | 20.90 | 5.20 | 12.21 | 163,012 | -3.00 | -19.67% |
5 Years | 15.00 | 20.90 | 5.20 | 12.52 | 129,672 | -2.75 | -18.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions