Share Name Share Symbol Market Type Share ISIN Share Description
Base Res LSE:BSE London Ordinary Share AU000000BSE5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.25p 16.50p 18.00p 17.25p 17.25p 17.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 94.7 -11.7 -1.9 - 97.27

Base Res (BSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201717.250.000.00%17.2517.50
25 May 201717.25+0.25+1.47%17.251870,000
24 May 2017170.000.00%17170
23 May 2017170.000.00%17170
22 May 2017170.000.00%171748,946
19 May 2017170.000.00%17177,006
18 May 2017170.000.00%1717.50
17 May 2017170.000.00%1717.525,000
16 May 2017170.000.00%17173,054
15 May 2017170.000.00%171717,341
12 May 2017170.000.00%17170
11 May 2017170.000.00%1717.556,010
10 May 201717-0.50-2.86%1718157,667
09 May 201717.50.000.00%17.5180
08 May 201717.5-1.00-5.41%17.518.25234,103
05 May 201718.50.000.00%18.518.535,000
04 May 201718.50.000.00%18.5190
03 May 201718.50.000.00%1818.520,000
02 May 201718.50.000.00%18.5190
28 Apr 201718.50.000.00%18.5190
Download more Base Res Historical Data

Base Res (BSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1718170.0000070k25k0.251.47%
1 Month18.519170.00000234k35k-1.25-6.76%
3 Months17.7521170.00000490k57k-0.5-2.82%
6 Months12.52111.50.0000010M234k4.7538.00%
1 Year4.375214.3750.0000010M167k12.875294.29%
3 Years20.75211.550.0000010M68k-3.5-16.87%
5 Years16.7528.51.550.0000010M51k0.52.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170528 18:29:16