Share Name Share Symbol Market Type Share ISIN Share Description
Base Res LSE:BSE London Ordinary Share AU000000BSE5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.75p 18.50p 19.00p 18.75p 18.75p 18.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 127.2 17.0 1.7 11.5 105.73

Base Res (BSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201718.750.000.00%18.7519.577,440
20 Nov 201718.750.000.00%18.7518.755,319
17 Nov 201718.75-0.50-2.60%18.7519.7540,080
16 Nov 201719.25-0.25-1.28%19.2519.5153,172
15 Nov 201719.5-0.25-1.27%19.519.75173,000
14 Nov 201719.750.000.00%19.519.752,929,005
13 Nov 201719.750.000.00%19.7519.75714,279
10 Nov 201719.75+0.25+1.28%19.519.75203,325
09 Nov 201719.50.000.00%19.519.75158,622
08 Nov 201719.5-0.25-1.27%19.519.515,000
07 Nov 201719.750.000.00%19.519.751,193,000
06 Nov 201719.750.000.00%19.519.75123,427
03 Nov 201719.750.000.00%19.7519.75500,000
02 Nov 201719.750.000.00%19.519.7550,000
01 Nov 201719.75-0.25-1.25%19.519.751,000,000
31 Oct 201720+0.50+2.56%19201,355,000
30 Oct 201719.50.000.00%1919.51,000,000
27 Oct 201719.50.000.00%19.519.51,533,060
26 Oct 201719.50.000.00%19.519.510,000
25 Oct 201719.50.000.00%1919.54,500,000
24 Oct 201719.50.000.00%1919.50
23 Oct 201719.50.000.00%19.519.5325,000
Download more Base Res Historical Data

Base Res (BSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7519.7518.62519.20955k173k90k-1-5.06%
1 Month19.52018.62519.64145k5M787k-0.75-3.85%
3 Months17.25201719.541005M327k1.58.70%
6 Months172015.518.676005M226k1.7510.29%
1 Year12.52111.516.8211010M231k6.2550.00%
3 Years13.75211.5514.4531010M104k536.36%
5 Years16.7528.51.5515.0844010M69k211.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 13:11:32