Share Name Share Symbol Market Type Share ISIN Share Description
Base Res LSE:BSE London Ordinary Share AU000000BSE5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.59% 15.50p 15.00p 16.00p 15.75p 15.50p 15.75p 33,140 13:01:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 94.7 -11.7 -1.9 - 87.40

Base Res (BSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201715.750.000.00%15.7516.510,000
21 Jul 201715.750.000.00%15.7516.50
20 Jul 201715.750.000.00%15.7516.5268,961
19 Jul 201715.750.000.00%15.7516.510,000
18 Jul 201715.750.000.00%15.7516296,225
17 Jul 201715.750.000.00%15.75164,123
14 Jul 201715.750.000.00%15.7516.580,576
13 Jul 201715.750.000.00%15.7516.562,816
12 Jul 201715.750.000.00%15.7516.50
11 Jul 201715.750.000.00%15.7516.562,426
10 Jul 201715.750.000.00%15.7516.562,424
07 Jul 201715.750.000.00%15.7516.50
06 Jul 201715.750.000.00%15.7515.750
05 Jul 201715.75-0.50-3.08%15.751625,000
04 Jul 201716.25-0.50-2.99%16.2516.529,210
03 Jul 201716.750.000.00%16.7516.7566,917
30 Jun 201716.750.000.00%16.7517.527,000
29 Jun 201716.750.000.00%16.7517.50
28 Jun 201716.750.000.00%16.7517.50
27 Jun 201716.750.000.00%16.7517.525,000
26 Jun 201716.75-0.25-1.47%16.751765,500
Download more Base Res Historical Data

Base Res (BSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7516.515.515.75000296k117k-0.25-1.59%
1 Month16.7517.515.515.87950296k52k-1.25-7.46%
3 Months18.51915.516.48640296k31k-3-16.22%
6 Months14.752114.516.2753010M134k0.755.08%
1 Year7.7521713.5014010M169k7.75100.00%
3 Years17.5211.5512.1204010M68k-2-11.43%
5 Years16.7528.51.5513.3020010M50k-1.25-7.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170725 20:50:46