Share Name Share Symbol Market Type Share ISIN Share Description
Base Res LSE:BSE London Ordinary Share AU000000BSE5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -10.84% 18.50p 18.00p 19.00p 20.00p 18.25p 20.00p 250,000.00 09:58:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 94.7 -11.7 -1.9 - 104.32

Base Res (BSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201718.5-2.25-10.84%18.2520.5250,000
25 Apr 201720.750.000.00%20.75212,498
24 Apr 201720.750.000.00%20.520.75155,907
21 Apr 201720.750.000.00%20.52149,127
20 Apr 201720.75+0.50+2.47%20.2521119,523
19 Apr 201720.250.000.00%20.2520.515,000
18 Apr 201720.250.000.00%20.252166,438
13 Apr 201720.25-0.38-1.82%20.2520.583,293
12 Apr 201720.625+1.13+5.77%1921490,188
11 Apr 201719.5+0.25+1.30%19.2519.5105,000
10 Apr 201719.25+0.50+2.67%18.519.2550,500
07 Apr 201718.75+0.25+1.35%18.518.7522,000
06 Apr 201718.5+0.25+1.37%17.518.5166,445
05 Apr 201718.25+0.50+2.82%17.7518.5119,745
04 Apr 201717.750.000.00%17.517.750
03 Apr 201717.750.000.00%17.7517.7543,000
31 Mar 201717.750.000.00%17.7518.50
30 Mar 201717.750.000.00%17.7518.552,110
29 Mar 201717.750.000.00%17.517.7544,692
28 Mar 201717.750.000.00%17.517.7514,000
27 Mar 201717.75-0.25-1.39%17.7518.539,865
Download more Base Res Historical Data

Base Res (BSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.2521.0018.250.00002k250k68k-1.75-8.64%
1 Month17.7521.0017.500.00000490k88k0.754.23%
3 Months15.5021.0014.500.0000010M245k3.0019.35%
6 Months12.5021.0011.500.0000010M236k6.0048.00%
1 Year3.2521.003.250.0000010M170k15.25469.23%
3 Years22.0022.501.550.0000010M67k-3.50-15.91%
5 Years16.7528.501.550.0000010M51k1.7510.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 01:33:51