Share Name Share Symbol Market Type Share ISIN Share Description
Barloworld LSE:BWO London Ordinary Share ZAE000026639 ORD R0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 590.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 66,547.0 2,813.0 890.5 0.7 1,266.93

Barloworld (BWO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20175900.000.00%5905900
15 Sep 20175900.000.00%5905900
14 Sep 20175900.000.00%5905900
13 Sep 20175900.000.00%5905900
12 Sep 20175900.000.00%5905900
11 Sep 20175900.000.00%5905900
08 Sep 20175900.000.00%5905900
07 Sep 20175900.000.00%5905900
06 Sep 20175900.000.00%5905900
05 Sep 20175900.000.00%5905900
04 Sep 20175900.000.00%5905900
01 Sep 20175900.000.00%5905900
31 Aug 20175900.000.00%5905900
30 Aug 20175900.000.00%5905900
29 Aug 20175900.000.00%5905900
25 Aug 20175900.000.00%5905900
24 Aug 20175900.000.00%5905900
23 Aug 20175900.000.00%5905900
22 Aug 20175900.000.00%5905900
21 Aug 20175900.000.00%5905900
Download more Barloworld Historical Data

Barloworld (BWO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5905905900.00000000-
1 Month5905905900.00000000-
3 Months590590590590.0000028k5080-
6 Months590590590590.00000200k3k0-
1 Year590590590590.00000303k3k0-
3 Years590590590590.00000303k2k0-
5 Years590590590590.00000303k9770-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 22:36:50