Share Name Share Symbol Market Type Share ISIN Share Description
Barloworld LSE:BWO London Ordinary Share ZAE000026639 ORD R0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 590.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 66,547.0 2,813.0 890.5 0.7 1,266.93

Barloworld (BWO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20175900.000.00%5905900
19 Jul 20175900.000.00%5905900
18 Jul 20175900.000.00%5905900
17 Jul 20175900.000.00%5905900
14 Jul 20175900.000.00%5905900
13 Jul 20175900.000.00%5905900
12 Jul 20175900.000.00%5905900
11 Jul 20175900.000.00%5905900
10 Jul 20175900.000.00%5905900
07 Jul 20175900.000.00%5905900
06 Jul 20175900.000.00%5905900
05 Jul 20175900.000.00%5905900
04 Jul 20175900.000.00%5905900
03 Jul 20175900.000.00%5905900
30 Jun 20175900.000.00%590590142
29 Jun 20175900.000.00%5905900
28 Jun 20175900.000.00%5905900
27 Jun 20175900.000.00%5905901,976
26 Jun 20175900.000.00%5905900
23 Jun 20175900.000.00%5905900
22 Jun 20175900.000.00%5905900
21 Jun 20175900.000.00%5905900
Download more Barloworld Historical Data

Barloworld (BWO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5905905900.00000000-
1 Month5905905900.000002k1050-
3 Months5905905900.0000022k4440-
6 Months5905905900.00000200k4k0-
1 Year5905905900.00000303k3k0-
3 Years5905905900.00000303k1k0-
5 Years5905905900.00000303k9560-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 02:44:57