Share Name Share Symbol Market Type Share ISIN Share Description
Barloworld LSE:BWO London Ordinary Share ZAE000026639 ORD R0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 590.00p 0.00p 0.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 66,547.0 2,813.0 890.5 0.7 1,266.93

Barloworld (BWO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20175900.000.00%5905900
19 May 20175900.000.00%5905900
18 May 20175900.000.00%5905900
17 May 20175900.000.00%590590307
16 May 20175900.000.00%5905900
15 May 20175900.000.00%5905900
12 May 20175900.000.00%5905900
11 May 20175900.000.00%5905900
10 May 20175900.000.00%5905900
09 May 20175900.000.00%5905900
08 May 20175900.000.00%5905901,537
05 May 20175900.000.00%5905900
04 May 20175900.000.00%5905900
03 May 20175900.000.00%5905900
02 May 20175900.000.00%5905900
28 Apr 20175900.000.00%5905900
27 Apr 20175900.000.00%5905900
26 Apr 20175900.000.00%5905900
25 Apr 20175900.000.00%5905900
24 Apr 20175900.000.00%5905900
Download more Barloworld Historical Data

Barloworld (BWO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5905905900.00000307610-
1 Month5905905900.000002k970-
3 Months5905905900.00000200k5k0-
6 Months5905905900.00000303k6k0-
1 Year5905905900.00000303k3k0-
3 Years5905905900.00000303k1k0-
5 Years5905905900.00000303k9370-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 20:26:35