Share Name Share Symbol Market Type Share ISIN Share Description
Barloworld LSE:BWO London Ordinary Share ZAE000026639 ORD R0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 590.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 66,547.0 2,813.0 890.5 0.7 1,266.93

Barloworld (BWO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20165900.000.00%5905900
01 Dec 20165900.000.00%5905900
30 Nov 20165900.000.00%59059010,621
29 Nov 20165900.000.00%5905900
28 Nov 20165900.000.00%5905907,402
25 Nov 20165900.000.00%5905900
24 Nov 20165900.000.00%5905900
23 Nov 20165900.000.00%5905900
22 Nov 20165900.000.00%5905900
21 Nov 20165900.000.00%5905900
18 Nov 20165900.000.00%5905900
17 Nov 20165900.000.00%5905900
16 Nov 20165900.000.00%5905900
15 Nov 20165900.000.00%5905900
14 Nov 20165900.000.00%5905900
11 Nov 20165900.000.00%5905900
10 Nov 20165900.000.00%5905900
09 Nov 20165900.000.00%5905900
08 Nov 20165900.000.00%5905900
07 Nov 20165900.000.00%5905900
04 Nov 20165900.000.00%5905900
03 Nov 20165900.000.00%5905900
Download more Barloworld Historical Data

Barloworld (BWO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week590.00590.000.00590.0000011k4k0.00-
1 Month590.00590.000.00590.0000011k9010.00-
3 Months590.00590.000.00590.0000011k5240.00-
6 Months590.00590.000.00590.0000011k2870.00-
1 Year590.00590.000.00590.0000049k4510.00-
3 Years590.00590.000.00590.0000049k4710.00-
5 Years590.00590.000.00590.00000193k5150.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 19:47:46