Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Shin Nippon LSE:BGS London Ordinary Share GB0000706274 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 712.75p 709.50p 716.50p - - - 8,419 10:04:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 0.4 0.3 2,741.3 286.49

Baillie Gifford Shin Nippon (BGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017712.75006+2.75+0.39%710716.9999365,255
26 Jun 2017710-2.00-0.28%708.571475,143
23 Jun 2017712-1.50-0.21%712713.51,155
22 Jun 2017713.5+8.00+1.13%707713.53,153
21 Jun 2017705.50006-4.50-0.63%705.50006714.532,746
20 Jun 2017710+5.25+0.74%700.4999371510,518
19 Jun 2017704.75+7.25+1.04%704.75710.57,429
16 Jun 2017697.5-7.00-0.99%697.5708.545,638
15 Jun 2017704.50006+1.50+0.21%70170837,874
14 Jun 2017703-1.75-0.25%70370935,306
13 Jun 2017704.75-1.75-0.25%701.49993707.5000638,779
12 Jun 2017706.50006-4.00-0.56%704708.566,850
09 Jun 2017710.5+12.00+1.72%699714.553,046
08 Jun 2017698.5-2.50-0.36%69570349,179
07 Jun 2017701-1.75-0.25%69770341,181
06 Jun 2017702.75-1.75-0.25%70070563,390
05 Jun 2017704.50006+3.50+0.50%70170568,436
02 Jun 2017701+7.75+1.12%695.5704.5000671,779
01 Jun 2017693.24993+21.25+3.16%67269583,301
31 May 2017672+16.00+2.44%657.567290,210
30 May 2017656+4.50+0.69%65365641,101
Download more Baillie Gifford Shin Nippon Historical Data

Baillie Gifford Shin Nippon (BGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week712.5717705.50.00001k75k35k0.250.04%
1 Month657.5717657.50.00001k90k47k55.258.40%
3 Months658717625.50.00001k161k61k54.758.32%
6 Months5837175730.00001k186k58k129.7522.26%
1 Year563.5717495.250.00001k2M68k149.2526.49%
3 Years328.757172850.000002M60k384116.81%
5 Years183.257171770.000002M69k529.5288.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 10:46:52