Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Shin Nippon LSE:BGS London Ordinary Share GB0000706274 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.75p +0.74% 648.00p 643.50p 652.50p 651.50p 644.50p 649.50p 71,092.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 0.4 0.3 2,492.3 260.47

Baillie Gifford Shin Nippon (BGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017648+4.75+0.74%644.5651.571,092
28 Mar 2017643.25+8.75+1.38%633647.556,823
27 Mar 2017634.5-2.00-0.31%634.564083,275
24 Mar 2017636.5+3.50+0.55%63464362,143
23 Mar 2017633-1.00-0.16%633636134,370
22 Mar 2017634-9.00-1.40%624639186,027
21 Mar 2017643-2.00-0.31%64364987,437
20 Mar 2017645+5.00+0.78%639646.598,978
17 Mar 2017640-7.00-1.08%639.564746,373
16 Mar 2017647-1.00-0.15%639.5648109,696
15 Mar 2017648+3.50+0.54%64364940,543
14 Mar 2017644.5-2.50-0.39%642.564960,790
13 Mar 2017647+2.25+0.35%64364865,182
10 Mar 2017644.75+5.50+0.86%642.564872,059
09 Mar 2017639.25-4.25-0.66%63764529,569
08 Mar 2017643.5+0.75+0.12%639.564557,470
07 Mar 2017642.75+5.75+0.90%639645112,412
06 Mar 2017637-2.00-0.31%63264255,470
03 Mar 20176390.000.00%63363942,503
02 Mar 2017639+3.00+0.47%637.563949,390
Download more Baillie Gifford Shin Nippon Historical Data

Baillie Gifford Shin Nippon (BGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week639.00651.50624.000.000057k186k105k9.001.41%
1 Month619.50651.50619.500.000030k186k76k28.504.60%
3 Months586.00651.50579.500.000019k186k55k62.0010.58%
6 Months577.00651.50543.500.00005k204k51k71.0012.31%
1 Year495.00651.50453.000.00005k2M72k153.0030.91%
3 Years302.00651.50284.000.000002M58k346.00114.57%
5 Years179.25651.50167.500.000002M68k468.75261.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170330 00:38:35