Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Shin Nippon LSE:BGS London Ordinary Share GB0000706274 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.25p +1.20% 613.50p 602.50p 613.00p 613.50p 604.00p 604.00p 37,431.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 -0.1 -0.8 - 244.91

Baillie Gifford Shin Nippon (BGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017613.5+7.25+1.20%604613.537,431
19 Jan 2017606.25-1.75-0.29%602.5609.563,532
18 Jan 2017608-8.00-1.30%605614.537,876
17 Jan 2017616-6.00-0.96%61561860,126
16 Jan 2017622+3.00+0.48%61862767,896
13 Jan 20176190.000.00%61362544,246
12 Jan 2017619+2.00+0.32%613.562428,030
11 Jan 2017617+5.75+0.94%612.562460,075
10 Jan 2017611.25+8.25+1.37%60561570,403
09 Jan 2017603+9.50+1.60%58660375,650
06 Jan 2017593.5+7.50+1.28%587593.538,241
05 Jan 2017586-5.50-0.93%582.559345,104
04 Jan 2017591.5+13.00+2.25%579.5591.553,760
03 Jan 2017578.50.000.00%578.558662,302
30 Dec 2016578.5+5.50+0.96%578.558611,684
29 Dec 2016573-3.25-0.56%57358426,532
28 Dec 2016576.25-6.75-1.16%576.2558333,439
23 Dec 2016583+1.50+0.26%578583.513,858
Download more Baillie Gifford Shin Nippon Historical Data

Baillie Gifford Shin Nippon (BGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week625.00627.00602.50614.603038k68k55k-11.50-1.84%
1 Month583.50627.00573.00602.391012k76k47k30.005.14%
3 Months605.50627.00543.50584.741712k204k46k8.001.32%
6 Months587.00627.00495.25571.518512k2M66k26.504.51%
1 Year419.50627.00384.25536.327912k2M74k194.0046.25%
3 Years326.50627.00284.00429.63484k2M59k287.0087.90%
5 Years169.00627.00158.00347.84204112M67k444.50263.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 04:32:39