Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Shin Nippon LSE:BGS London Ordinary Share GB0000706274 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.63% 629.00p 630.00p 636.00p 638.50p 629.00p 638.50p 51,235.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 0.4 0.3 2,419.2 252.83

Baillie Gifford Shin Nippon (BGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017629-4.00-0.63%629638.551,235
26 Apr 2017633+4.00+0.64%63363645,062
25 Apr 2017629-1.00-0.16%62963570,714
24 Apr 2017630-0.50-0.08%63063459,083
21 Apr 2017630.5+0.75+0.12%629.563360,903
20 Apr 2017629.75+0.75+0.12%62663476,021
19 Apr 2017629+3.50+0.56%62963445,999
18 Apr 2017625.5-10.00-1.57%625.563692,876
13 Apr 2017635.5-0.50-0.08%63363846,472
12 Apr 2017636-4.00-0.63%635.5642.556,798
11 Apr 2017640+0.75+0.12%63764167,071
10 Apr 2017639.25-0.75-0.12%639.2564173,165
07 Apr 2017640-1.00-0.16%632641.577,827
06 Apr 2017641-9.50-1.46%64164983,110
05 Apr 2017650.50.000.00%650.565848,905
04 Apr 2017650.5-3.00-0.46%650.565591,298
03 Apr 2017653.5-1.00-0.15%645.565790,012
31 Mar 2017654.5+5.00+0.77%649654.573,613
30 Mar 2017649.5+1.50+0.23%645654134,538
29 Mar 2017648+4.75+0.74%644.5651.571,092
28 Mar 2017643.25+8.75+1.38%633647.556,823
Download more Baillie Gifford Shin Nippon Historical Data

Baillie Gifford Shin Nippon (BGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week626.00638.50626.000.000045k76k62k3.000.48%
1 Month652.00658.00625.500.000045k135k72k-23.00-3.53%
3 Months607.50658.00607.500.000021k186k63k21.503.54%
6 Months612.00658.00543.500.00005k204k54k17.002.78%
1 Year480.50658.00453.000.00005k2M71k148.5030.91%
3 Years293.00658.00285.000.000002M59k336.00114.68%
5 Years190.00658.00167.500.000002M68k439.00231.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 00:41:43