Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Shin Nippon LSE:BGS London Ordinary Share GB0000706274 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.87% 913.00p 912.00p 914.00p 922.00p 910.00p 922.00p 108,426 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 0.4 0.3 3,511.5 422.36

Baillie Gifford Shin Nippon (BGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018913.00006-8.00-0.87%909.99993922108,426
17 Jan 2018921+5.00+0.55%914.00006924221,612
16 Jan 2018916.00006-4.00-0.43%911.99993922190,549
15 Jan 2018920+8.00+0.88%911.99993920219,167
12 Jan 2018911.99993-2.00-0.22%907.99993920212,849
11 Jan 2018914.00006+2.00+0.22%906914.00006113,493
10 Jan 2018911.99993-2.00-0.22%909.99993914.00006299,616
09 Jan 2018914.00006+11.00+1.22%900914.00006274,814
08 Jan 2018903+6.00+0.67%892906389,399
05 Jan 2018897+2.00+0.22%896900161,949
04 Jan 2018895+4.00+0.45%894898414,391
03 Jan 20188910.000.00%888894268,555
02 Jan 2018891+1.00+0.11%880.00006892348,042
29 Dec 2017890+3.00+0.34%884.0000689035,866
28 Dec 2017887+3.50+0.40%882.0000688742,894
27 Dec 2017883.5+0.50+0.06%882.00006883.575,069
22 Dec 2017883.00006+0.75+0.09%883.00006883.537,603
21 Dec 2017882.25+2.25+0.26%879.5883.562,000
20 Dec 2017880.00006-4.00-0.45%876.99993883.0000685,859
19 Dec 2017884.00006+6.50+0.74%870884.0000677,008
Download more Baillie Gifford Shin Nippon Historical Data

Baillie Gifford Shin Nippon (BGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week912924906916.9464113k222k192k10.11%
1 Month883.5924879.5903.812036k414k198k29.53.34%
3 Months782924776855.173636k526k167k13116.75%
6 Months691924691811.937329k526k123k22232.13%
1 Year607924593.5758.90121k526k92k30650.41%
3 Years314.25924314592.37151k2M73k598.75190.53%
5 Years211.75924211.75465.474102M76k701.25331.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 05:44:23