Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Shin Nippon LSE:BGS London Ordinary Share GB0000706274 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +0.39% 707.25p 704.50p 710.00p 710.50p 701.00p 701.00p 56,728 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 0.4 0.3 2,720.2 284.28

Baillie Gifford Shin Nippon (BGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017704.50006+17.00+2.47%691.0000670588,224
19 Jul 2017687.5-1.50-0.22%687.5688.577,359
18 Jul 2017689.00006+4.00+0.58%683689.0000687,857
17 Jul 20176850.000.00%682.5686.5120,466
14 Jul 2017685+0.50+0.07%68268543,240
13 Jul 2017684.5+0.75+0.11%684.568749,322
12 Jul 2017683.75+1.25+0.18%68168656,620
11 Jul 2017682.5+0.50+0.07%682.568651,771
10 Jul 2017682+1.00+0.15%67768461,562
07 Jul 2017681-7.00-1.02%67868349,759
06 Jul 2017688.00006-1.50-0.22%684688.537,084
05 Jul 2017689.5+1.50+0.22%689.5693.530,069
04 Jul 2017688.00006-12.00-1.71%688.0000669494,220
03 Jul 2017700+2.50+0.36%697.570053,582
30 Jun 2017697.5-5.00-0.71%696.5706.5000630,764
29 Jun 2017702.49993+6.00+0.86%70070645,604
28 Jun 2017696.5-16.25-2.28%696.571560,881
27 Jun 2017712.75006+2.75+0.39%710716.9999365,255
26 Jun 2017710-2.00-0.28%708.571475,143
23 Jun 2017712-1.50-0.21%712713.51,155
22 Jun 2017713.5+8.00+1.13%707713.53,153
21 Jun 2017705.50006-4.50-0.63%705.50006714.532,746
Download more Baillie Gifford Shin Nippon Historical Data

Baillie Gifford Shin Nippon (BGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week682710.56820.000043k120k83k25.253.70%
1 Month7127176770.00001k120k59k-4.75-0.67%
3 Months634717627.50.00001k161k60k73.2511.55%
6 Months604717593.50.00001k186k60k103.2517.09%
1 Year587717495.250.00001k2M63k120.2520.49%
3 Years3217172850.000002M61k386.25120.33%
5 Years180.57171770.000002M69k526.75291.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 20:57:12