Share Name Share Symbol Market Type Share ISIN Share Description
Baill.G.Shin. LSE:BGS London Ordinary Share GB0000706274 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.62% 563.50p 555.00p 565.00p 563.50p 563.50p 563.50p 26,464.00 12:15:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 -0.1 -0.8 - 224.67

Baillie Gifford Shin Nippon (BGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016563.5+3.50+0.63%563.5563.526,464
07 Dec 2016560-5.00-0.88%55656549,045
06 Dec 2016565-3.00-0.53%55957361,848
05 Dec 2016568+1.50+0.26%55956841,886
02 Dec 2016566.5-11.50-1.99%56057747,751
01 Dec 2016578-4.00-0.69%572.5582.525,002
30 Nov 2016582-1.00-0.17%582586.530,402
29 Nov 2016583+4.00+0.69%57558341,877
28 Nov 2016579-2.00-0.34%57657948,386
25 Nov 20165810.000.00%581586.536,768
24 Nov 2016581-3.25-0.56%58159135,616
23 Nov 2016584.25-5.75-0.97%584.25590.531,775
22 Nov 2016590+8.50+1.46%58659046,483
21 Nov 2016581.5+4.00+0.69%581.558846,265
18 Nov 2016577.50.000.00%577.5584.528,684
17 Nov 2016577.5-5.50-0.94%571584.513,725
16 Nov 2016583-9.50-1.60%58359240,605
15 Nov 2016592.5+9.50+1.63%592.559331,567
14 Nov 2016583-2.00-0.34%58359244,443
11 Nov 2016585-14.00-2.34%578.559845,614
10 Nov 2016599+20.00+3.45%59560950,459
09 Nov 2016579-7.50-1.28%555591.5203,638
Download more Baill.G.Shin. Historical Data

Baill.G.Shin. (BGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week575.00582.50556.00566.228625k62k45k-11.50-2.00%
1 Month600.00609.00556.00579.379014k62k40k-36.50-6.08%
3 Months530.00617.50521.00581.274814k204k51k33.506.32%
6 Months543.00617.50453.00566.05587k2M82k20.503.78%
1 Year436.75617.50384.25522.51417k2M78k126.7529.02%
3 Years312.00617.50284.00420.190602M60k251.5080.61%
5 Years158.25617.50157.50343.460802M67k405.25256.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 05:54:56