Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Shin Nippon LSE:BGS London Ordinary Share GB0000706274 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.08% 621.00p 620.00p 623.50p 624.50p 621.00p 624.50p 42,097.00 14:40:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 -0.1 -0.8 - 249.61

Baillie Gifford Shin Nippon (BGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017621.5-6.50-1.04%62162837,701
22 Feb 2017628+1.00+0.16%62863031,640
21 Feb 20176270.000.00%62063052,714
20 Feb 2017627+1.00+0.16%620.562741,449
17 Feb 2017626+1.00+0.16%624.563034,245
16 Feb 2017625-5.00-0.79%62562532,625
15 Feb 2017630+1.50+0.24%629.563021,099
14 Feb 2017628.5+5.25+0.84%61763039,947
13 Feb 2017623.25-2.75-0.44%619.563057,743
10 Feb 2017626+5.50+0.89%62362652,041
09 Feb 2017620.5-4.50-0.72%615.5625.526,859
08 Feb 20176250.000.00%62062530,030
07 Feb 2017625+11.50+1.87%613625117,525
06 Feb 2017613.5-1.50-0.24%613.5619.530,531
03 Feb 2017615+5.00+0.82%61061531,012
02 Feb 2017610+9.00+1.50%607.561022,570
01 Feb 2017601+3.00+0.50%600607.536,449
31 Jan 2017598-1.75-0.29%598604.539,961
30 Jan 2017599.75-6.75-1.11%599.7560526,864
27 Jan 2017606.5-1.00-0.16%606.560739,337
26 Jan 2017607.5+3.50+0.58%605607.519,439
25 Jan 2017604+6.50+1.09%593.560442,809
24 Jan 2017597.5+1.50+0.25%597.5597.544,526
Download more Baillie Gifford Shin Nippon Historical Data

Baillie Gifford Shin Nippon (BGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week624.50630.000.000.000032k53k40k-3.50-0.56%
1 Month607.00630.000.000.000021k118k40k14.002.31%
3 Months577.00630.000.000.00005k118k44k44.007.63%
6 Months540.00630.000.000.00005k204k51k81.0015.00%
1 Year445.50630.000.000.00005k2M72k175.5039.39%
3 Years323.75630.000.000.000002M58k297.2591.81%
5 Years160.50630.000.000.000002M68k460.50286.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 14:57:07