Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Shin Nippon LSE:BGS London Ordinary Share GB0000706274 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.23% 653.00p 647.00p 654.00p 653.00p 653.00p 653.00p 2,680 08:06:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 0.4 0.3 2,511.5 262.48

Baillie Gifford Shin Nippon (BGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017651.5-0.25-0.04%651.5652.571,836
25 May 2017651.75+2.50+0.39%65065363,948
24 May 2017649.25+2.75+0.43%64965251,606
23 May 2017646.5-2.50-0.39%64264986,803
22 May 2017649+6.50+1.01%645.564949,159
19 May 2017642.5+5.50+0.86%637.5642.577,186
18 May 2017637-0.50-0.08%63563959,099
17 May 2017637.5+0.50+0.08%637.564379,940
16 May 2017637+2.75+0.43%631643.5130,367
15 May 2017634.25+1.25+0.20%629636160,993
12 May 2017633+3.50+0.56%627.563786,869
11 May 2017629.50.000.00%62963771,712
10 May 2017629.5-3.50-0.55%629.563870,751
09 May 2017633-1.75-0.28%629.563864,040
08 May 2017634.75+2.75+0.44%631.5638.574,819
05 May 2017632+2.50+0.40%63063754,470
04 May 2017629.5+0.50+0.08%629.563749,276
03 May 2017629-8.00-1.26%62963965,547
02 May 2017637+3.00+0.47%63763779,098
Download more Baillie Gifford Shin Nippon Historical Data

Baillie Gifford Shin Nippon (BGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6496536420.000052k87k69k40.62%
1 Month637653627.50.000049k161k76k162.51%
3 Months6426586240.000030k186k75k111.71%
6 Months581658543.50.00005k186k58k7212.39%
1 Year5256584530.00005k2M71k12824.38%
3 Years310.56582850.000002M60k342.5110.31%
5 Years1716581710.000002M68k482281.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170530 07:24:35