We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baillie Gifford Japan Trust Plc | LSE:BGFD | London | Ordinary Share | GB0000485838 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 1.70% | 719.00 | 712.00 | 715.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 719.00 | 709.00 | 713.00 | 335,881 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -34.37M | -43.25M | -0.4648 | -15.34 | 663.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 707.00 | -7.00 | -0.98% | 700.00 | 711.00 | 140,793 |
| 24 Apr 2024 | 714.00 | 2.00 | 0.28% | 714.00 | 719.00 | 948,727 |
| 23 Apr 2024 | 712.00 | 0.00 | 0.00% | 706.00 | 713.00 | 472,444 |
| 22 Apr 2024 | 712.00 | 7.00 | 0.99% | 708.00 | 714.00 | 90,116 |
| 19 Apr 2024 | 705.00 | -5.00 | -0.70% | 700.00 | 705.00 | 267,254 |
| 18 Apr 2024 | 710.00 | 3.00 | 0.42% | 709.00 | 715.00 | 228,705 |
| 17 Apr 2024 | 707.00 | -12.00 | -1.67% | 706.00 | 711.00 | 230,473 |
| 16 Apr 2024 | 719.00 | -14.00 | -1.91% | 714.00 | 731.00 | 171,883 |
| 15 Apr 2024 | 733.00 | 1.00 | 0.14% | 729.00 | 736.00 | 221,567 |
| 12 Apr 2024 | 732.00 | -1.00 | -0.14% | 731.00 | 736.00 | 256,659 |
| 11 Apr 2024 | 733.00 | -4.00 | -0.54% | 732.00 | 734.00 | 314,965 |
| 10 Apr 2024 | 737.00 | 2.00 | 0.27% | 733.00 | 739.00 | 433,438 |
| 09 Apr 2024 | 735.00 | -7.00 | -0.94% | 735.00 | 744.00 | 446,847 |
| 08 Apr 2024 | 742.00 | 4.00 | 0.54% | 731.00 | 745.00 | 232,676 |
| 05 Apr 2024 | 738.00 | -7.00 | -0.94% | 735.00 | 739.00 | 133,235 |
| 04 Apr 2024 | 745.00 | 4.00 | 0.54% | 738.00 | 745.00 | 260,749 |
| 03 Apr 2024 | 741.00 | 3.00 | 0.41% | 738.00 | 741.00 | 176,875 |
| 02 Apr 2024 | 738.00 | -10.00 | -1.34% | 732.00 | 752.00 | 386,640 |
| 28 Mar 2024 | 748.00 | -3.00 | -0.40% | 745.00 | 750.00 | 259,232 |
| 27 Mar 2024 | 751.00 | -3.00 | -0.40% | 750.00 | 762.00 | 580,538 |
| 26 Mar 2024 | 754.00 | 5.00 | 0.67% | 751.00 | 754.00 | 167,597 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 702.00 | 719.00 | 700.00 | 711.65 | 383,867 | 17.00 | 2.42% |
| 1 Month | 750.00 | 752.00 | 700.00 | 725.05 | 300,780 | -31.00 | -4.13% |
| 3 Months | 714.00 | 766.00 | 700.00 | 737.39 | 263,049 | 5.00 | 0.70% |
| 6 Months | 646.00 | 766.00 | 636.00 | 714.23 | 227,899 | 73.00 | 11.30% |
| 1 Year | 748.00 | 802.00 | 634.00 | 726.77 | 219,139 | -29.00 | -3.88% |
| 3 Years | 1,090.00 | 1,108.00 | 634.00 | 793.04 | 171,296 | -371.00 | -34.04% |
| 5 Years | 799.00 | 1,134.00 | 514.00 | 815.01 | 171,420 | -80.00 | -10.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
