Share Name Share Symbol Market Type Share ISIN Share Description
Bagir Grp LSE:BAGR London Ordinary Share IL0011317216 ORD ILS0.04 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 4.25p 4.75p 4.50p 4.50p 4.50p 3,838.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 75.2 -11.7 -23.0 - 13.97

Bagir Grp (BAGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20174.50.000.00%4.54.753,838
16 Feb 20174.50.000.00%4.54.756,494
15 Feb 20174.50.000.00%4.54.7513,458
14 Feb 20174.50.000.00%4.550
13 Feb 20174.50.000.00%4.54.7538,213
10 Feb 20174.50.000.00%4.54.7546,541
09 Feb 20174.50.000.00%4.54.75311,216
08 Feb 20174.50.000.00%4.54.7550,000
07 Feb 20174.5+0.40+9.76%4.1254.5433,252
06 Feb 20174.1+0.10+2.50%3.754.1251,339,936
03 Feb 201740.000.00%3.7544,079
02 Feb 201740.000.00%44.50
01 Feb 201740.000.00%3.7540
31 Jan 201740.000.00%3.7540
30 Jan 201740.000.00%44.515,385
27 Jan 201740.000.00%3.7540
26 Jan 201740.000.00%3.7540
25 Jan 201740.000.00%44.50
24 Jan 201740.000.00%3.75460,000
23 Jan 201740.000.00%3.7540
20 Jan 201740.000.00%3.754145,000
Download more Bagir Grp Historical Data

Bagir Grp (BAGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.505.004.504.5000047k21k0.00-
1 Month4.005.003.754.236901M123k0.5012.50%
3 Months3.755.003.504.103701M116k0.7520.00%
6 Months6.256.502.754.048304M147k-1.75-28.00%
1 Year4.7511.252.754.500904M102k-0.25-5.26%
3 Years61.5063.502.007.675305M62k-57.00-92.68%
5 Years61.5063.502.007.675305M62k-57.00-92.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170220 01:55:17