Share Name Share Symbol Market Type Share ISIN Share Description
Bagir Grp LSE:BAGR London Ordinary Share IL0011317216 ORD ILS0.04 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 12,971.00 07:36:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 64.1 9.9 11.0 0.4 14.75

Bagir Grp (BAGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20174.750.000.00%4.754.87564,810
21 Mar 20174.750.000.00%4.754.875119,962
20 Mar 20174.750.000.00%4.75574,286
17 Mar 20174.75+0.25+5.56%4.254.75473,894
16 Mar 20174.50.000.00%4.254.563,002
15 Mar 20174.50.000.00%4.254.514,581
14 Mar 20174.50.000.00%4.254.5207,024
13 Mar 20174.5-0.13-2.70%4.54.75369,354
10 Mar 20174.625+0.38+8.82%4.2554,184,701
09 Mar 20174.25-0.25-5.56%4.254.5310,026
08 Mar 20174.5+0.63+16.13%46.258,935,933
07 Mar 20173.8750.000.00%3.5455,393
06 Mar 20173.8750.000.00%3.53.87515,000
03 Mar 20173.875+0.02+0.65%3.53.875387,488
02 Mar 20173.85-0.03-0.65%3.53.875873,811
01 Mar 20173.875-0.13-3.13%3.754215,978
28 Feb 20174-0.38-8.57%44.375199,552
27 Feb 20174.375-0.13-2.78%4.375550,000
24 Feb 20174.50.000.00%4.54.750
23 Feb 20174.50.000.00%4.54.75106,256
Download more Bagir Grp Historical Data

Bagir Grp (BAGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.505.004.250.000063k474k159k0.255.56%
1 Month4.506.253.500.000009M836k0.255.56%
3 Months4.006.253.500.000009M353k0.7518.75%
6 Months4.1256.252.750.000009M228k0.62515.15%
1 Year4.7511.252.750.000009M167k0.00-
3 Years61.5063.502.000.000009M83k-56.75-92.28%
5 Years61.5063.502.000.000009M83k-56.75-92.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 18:16:37