Share Name Share Symbol Market Type Share ISIN Share Description
Bagir Grp LSE:BAGR London Ordinary Share IL0011317216 ORD ILS0.04 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 4.25p 4.75p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 64.1 9.9 11.0 0.4 13.97

Bagir Grp (BAGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20174.50.000.00%4.54.551,742
22 May 20174.5-0.25-5.26%4.55141,762
19 May 20174.750.000.00%4.754.87560,781
18 May 20174.750.000.00%4.754.8750
17 May 20174.750.000.00%4.754.87521,739
16 May 20174.750.000.00%4.754.87550,206
15 May 20174.750.000.00%4.754.8750
12 May 20174.750.000.00%4.754.87510,869
11 May 20174.750.000.00%4.754.875170,000
10 May 20174.750.000.00%4.754.875100,000
09 May 20174.750.000.00%4.754.8750
08 May 20174.750.000.00%4.754.8750
05 May 20174.750.000.00%4.754.8750
04 May 20174.750.000.00%4.754.8758,472
03 May 20174.750.000.00%4.754.87547,500
02 May 20174.750.000.00%4.754.875131,719
28 Apr 20174.750.000.00%4.754.87510,752
27 Apr 20174.750.000.00%4.754.8750
26 Apr 20174.750.000.00%4.754.87560,807
25 Apr 20174.750.000.00%4.754.875285,638
24 Apr 20174.750.000.00%4.754.87560,000
Download more Bagir Grp Historical Data

Bagir Grp (BAGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.7554.50.00000142k55k-0.25-5.26%
1 Month4.7554.50.00000170k46k-0.25-5.26%
3 Months46.253.50.000009M333k0.512.50%
6 Months3.756.253.50.000009M211k0.7520.00%
1 Year411.252.750.000009M174k0.512.50%
3 Years24.524.520.000009M80k-20-81.63%
5 Years61.563.520.000009M82k-57-92.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 06:08:47