Share Name Share Symbol Market Type Share ISIN Share Description
Bagir Grp LSE:BAGR London Ordinary Share IL0011317216 ORD ILS0.04 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 60,000.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 64.1 9.9 11.0 0.4 14.75

Bagir Grp (BAGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20174.750.000.00%4.754.8750
20 Apr 20174.750.000.00%4.754.87530,355
19 Apr 20174.750.000.00%4.754.8752,193
18 Apr 20174.750.000.00%4.754.875149,946
13 Apr 20174.750.000.00%4.754.8750
12 Apr 20174.750.000.00%4.754.87580,000
11 Apr 20174.750.000.00%4.754.8750
10 Apr 20174.750.000.00%4.754.875122,950
07 Apr 20174.750.000.00%4.754.8750
06 Apr 20174.750.000.00%4.754.87564,943
05 Apr 20174.750.000.00%4.754.8750
04 Apr 20174.750.000.00%4.754.8750
03 Apr 20174.750.000.00%4.754.875226,300
31 Mar 20174.750.000.00%4.754.87515,557
30 Mar 20174.750.000.00%4.754.87545,000
29 Mar 20174.750.000.00%4.644.875387,998
28 Mar 20174.75-0.05-1.04%4.754.87557,146
27 Mar 20174.8+0.05+1.05%4.754.875225,000
24 Mar 20174.750.000.00%4.754.8750
Download more Bagir Grp Historical Data

Bagir Grp (BAGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.754.8754.750.00000150k46k0.00-
1 Month4.754.8754.640.00000388k78k0.00-
3 Months4.006.253.500.000009M352k0.7518.75%
6 Months3.756.253.1250.000009M226k1.0026.67%
1 Year4.7511.252.750.000009M172k0.00-
3 Years63.5063.502.000.000009M82k-58.75-92.52%
5 Years61.5063.502.000.000009M82k-56.75-92.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170424 13:16:20