Share Name Share Symbol Market Type Share ISIN Share Description
Bagir Grp LSE:BAGR London Ordinary Share IL0011317216 ORD ILS0.04 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.75p 2.25p 2.025p 2.00p 2.00p 231,531 11:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 64.1 9.9 11.0 0.2 6.21

Bagir Grp (BAGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20172-0.10-4.76%22.1251,186,376
08 Dec 20172.0999999-0.03-1.18%1.8752.3752,913,250
07 Dec 20172.125+0.13+6.25%23.37512,933,354
06 Dec 201720.000.00%1.92499992.125699,330
05 Dec 20172-0.10-4.76%1.9752.0999999597,255
04 Dec 20172.0999999+0.22+12.00%1.8752.251,269,819
01 Dec 20171.875-0.13-6.25%1.87522,866,050
30 Nov 20172-0.12-5.66%1.8752.3756,979,667
29 Nov 20172.1199998+0.02+0.95%2.11999982.56,047,038
28 Nov 20172.0999999-0.15-6.67%2.0952.251,907,264
27 Nov 20172.25-0.13-5.26%2.252.755,186,615
24 Nov 20172.375-0.25-9.52%2.3752.6253,440,672
23 Nov 20172.625+1.25+90.91%2.253.2517,678,454
22 Nov 20171.3750.000.00%1.3751.3750
21 Nov 20171.3750.000.00%1.3751.3750
20 Nov 20171.375-0.50-26.67%11.50499991,855,448
17 Nov 20171.8750.000.00%1.751.87520,000
16 Nov 20171.8750.000.00%1.751.8755,211
15 Nov 20171.8750.000.00%1.8752.250
14 Nov 20171.8750.000.00%1.751.8750
13 Nov 20171.8750.000.00%1.751.8750
Download more Bagir Grp Historical Data

Bagir Grp (BAGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.3751.8752.1041597k13M4M0-
1 Month1.8753.37512.2297018M3M0.1256.67%
3 Months2.1253.37512.2105018M1M-0.125-5.88%
6 Months4.1254.62512.2936018M634k-2.125-51.52%
1 Year4.1256.2512.7902018M426k-2.125-51.52%
3 Years11.512.513.1942018M183k-9.5-82.61%
5 Years61.563.514.2335018M159k-59.5-96.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171212 12:00:53