Share Name Share Symbol Market Type Share ISIN Share Description
Bagir Grp LSE:BAGR London Ordinary Share IL0011317216 ORD ILS0.04 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.75p 4.25p 4.00p 4.00p 4.00p 57,146.00 07:33:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 75.2 -11.7 -23.0 - 12.42

Bagir Grp (BAGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201740.000.00%44.585,719
16 Jan 201740.000.00%3.7540
13 Jan 201740.000.00%3.7540
12 Jan 201740.000.00%3.7540
11 Jan 201740.000.00%3.7540
10 Jan 201740.000.00%3.75413,000
09 Jan 201740.000.00%3.754635,276
06 Jan 201740.000.00%44.50
05 Jan 201740.000.00%3.75494,215
04 Jan 201740.000.00%3.7542,532
03 Jan 20174+0.13+3.23%3.54553,335
30 Dec 20163.875-0.13-3.13%3.8754.250
29 Dec 201640.000.00%44.2573,130
28 Dec 201640.000.00%44.2578,491
23 Dec 201640.000.00%44.595,504
22 Dec 201640.000.00%44.250
21 Dec 20164+0.13+3.23%3.8754.25212,710
20 Dec 20163.8750.000.00%3.753.875149,750
19 Dec 20163.875-0.13-3.13%3.753.87573,845
Download more Bagir Grp Historical Data

Bagir Grp (BAGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.004.503.754.0000086k17k0.00-
1 Month3.8754.503.504.00000635k108k0.1253.23%
3 Months3.6254.503.1253.89960718k119k0.37510.34%
6 Months3.7511.252.754.587004M163k0.256.67%
1 Year4.7511.252.754.572605M113k-0.75-15.79%
3 Years61.5063.502.007.890705M61k-57.50-93.50%
5 Years61.5063.502.007.890705M61k-57.50-93.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 14:12:57