Share Name Share Symbol Market Type Share ISIN Share Description
Bagir Grp LSE:BAGR London Ordinary Share IL0011317216 ORD ILS0.04 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.75p 3.25p 3.125p 2.875p 3.00p 745,086 14:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 64.1 9.9 11.0 0.3 9.32

Bagir Grp (BAGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201730.000.00%33.1250
21 Jul 201730.000.00%33.2544,642
20 Jul 201730.000.00%33.1250
19 Jul 201730.000.00%330
18 Jul 201730.000.00%3320,000
17 Jul 20173-0.13-4.00%33.125214,359
14 Jul 20173.1250.000.00%33.1250
13 Jul 20173.125+0.23+7.76%33.125245,578
12 Jul 20172.9-0.10-3.33%2.93.075229,013
11 Jul 20173-1.38-31.43%2.753.253,418,196
10 Jul 20174.3750.000.00%4.3754.50
07 Jul 20174.3750.000.00%4.3754.62533,000
06 Jul 20174.375+0.13+2.94%4.254.37538,485
05 Jul 20174.250.000.00%4.254.250
04 Jul 20174.250.000.00%4.254.50
03 Jul 20174.250.000.00%4.254.255,000
30 Jun 20174.250.000.00%4.254.50
29 Jun 20174.250.000.00%4.254.25870
28 Jun 20174.250.000.00%4.254.250
27 Jun 20174.250.000.00%4.254.250
26 Jun 20174.25+0.13+3.03%4.1254.2593,973
Download more Bagir Grp Historical Data

Bagir Grp (BAGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.252.8753.00000745k13k0-
1 Month4.254.6252.753.026703M212k-1.25-29.41%
3 Months4.7552.753.464503M105k-1.75-36.84%
6 Months46.252.754.242009M215k-1-25.00%
1 Year511.252.754.390609M189k-2-40.00%
3 Years1112.524.485609M81k-8-72.73%
5 Years61.563.526.456809M84k-58.5-95.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170725 18:54:11