Share Name Share Symbol Market Type Share ISIN Share Description
Bagir Grp LSE:BAGR London Ordinary Share IL0011317216 ORD ILS0.04 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 3.75p 4.50p 4.125p 4.125p 4.125p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 75.2 -11.7 -23.0 - 10.49

Bagir Grp (BAGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20164.1250.000.00%44.2513,133
05 Dec 20164.1250.000.00%4.1254.250
02 Dec 20164.1250.000.00%4.1254.25250,000
01 Dec 20164.1250.000.00%4.1254.5129,885
30 Nov 20164.125+0.25+6.45%3.8754.2592,193
29 Nov 20163.875+0.13+3.33%3.8754.375298,097
28 Nov 20163.750.000.00%3.7540
25 Nov 20163.750.000.00%3.75417,088
24 Nov 20163.750.000.00%3.75425,494
23 Nov 20163.750.000.00%3.7540
22 Nov 20163.750.000.00%3.754173,868
21 Nov 20163.75-0.38-9.09%3.754.25170,000
18 Nov 20164.125+0.50+13.79%3.6254.25619,851
17 Nov 20163.6250.000.00%3.62540
16 Nov 20163.6250.000.00%3.62540
15 Nov 20163.6250.000.00%3.6254195,000
14 Nov 20163.625+0.13+3.57%3.53.75125,000
11 Nov 20163.50.000.00%3.53.750
10 Nov 20163.50.000.00%3.53.750
09 Nov 20163.50.000.00%3.1253.50
08 Nov 20163.50.000.00%3.53.7585,857
Download more Bagir Grp Historical Data

Bagir Grp (BAGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.503.8754.12500250k97k0.256.45%
1 Month3.1254.503.1253.94510620k105k1.0032.00%
3 Months5.005.252.753.956804M201k-0.88-17.50%
6 Months4.0011.252.754.650904M141k0.133.13%
1 Year2.87511.252.504.627205M104k1.2543.48%
3 Years61.5063.502.008.209505M58k-57.38-93.29%
5 Years61.5063.502.008.209505M58k-57.38-93.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161207 08:38:23