Share Name Share Symbol Market Type Share ISIN Share Description
Bagir Grp LSE:BAGR London Ordinary Share IL0011317216 ORD ILS0.04 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.75p 2.25p 2.00p 1.85p 2.00p 0 09:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 64.1 9.9 11.0 0.2 6.21

Bagir Grp (BAGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20172+0.13+6.67%1.78999992.25219,760
19 Oct 20171.875-0.13-6.25%1.852.2563,613
18 Oct 201720.000.00%1.85250,000
17 Oct 201720.000.00%1.8252.250
16 Oct 201720.000.00%1.75290,491
13 Oct 201720.000.00%1.852.2575,929
12 Oct 201720.000.00%1.8522,000
11 Oct 201720.000.00%1.8523,500
10 Oct 20172+0.13+6.67%1.78999992.25314,298
09 Oct 20171.8750.000.00%1.751.8750
06 Oct 20171.8750.000.00%1.751.875814,664
05 Oct 20171.8750.000.00%1.751.875170,963
04 Oct 20171.8750.000.00%1.751.8750
03 Oct 20171.8750.000.00%1.78999992.250
02 Oct 20171.8750.000.00%1.751.87517,052
29 Sep 20171.8750.000.00%1.751.8750
28 Sep 20171.8750.000.00%1.751.87511,625
27 Sep 20171.8750.000.00%1.751.8999999219,375
26 Sep 20171.875-0.25-11.76%1.8752.125568,902
25 Sep 20172.1250.000.00%22.1250
Download more Bagir Grp Historical Data

Bagir Grp (BAGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.251.751.98120220k85k0-
1 Month2.1252.251.751.91100815k131k-0.125-5.88%
3 Months2.87531.752.29080815k159k-0.875-30.43%
6 Months4.7551.752.821103M136k-2.75-57.89%
1 Year3.756.251.753.743209M180k-1.75-46.67%
3 Years12.2512.51.754.114709M95k-10.25-83.67%
5 Years61.563.51.755.915909M90k-59.5-96.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171023 09:51:51