Share Name Share Symbol Market Type Share ISIN Share Description
Bagir Grp LSE:BAGR London Ordinary Share IL0011317216 ORD ILS0.04 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 4.00p 4.25p 4.125p 4.125p 4.125p 0 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 64.1 9.9 11.0 0.4 12.81

Bagir Grp (BAGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20174.1250.000.00%4.1254.1250
22 Jun 20174.1250.000.00%4.1254.1250
21 Jun 20174.1250.000.00%4.1254.1250
20 Jun 20174.1250.000.00%4.1254.1250
19 Jun 20174.1250.000.00%4.1254.1250
16 Jun 20174.1250.000.00%4.1254.1250
15 Jun 20174.1250.000.00%4.1254.125150,000
14 Jun 20174.1250.000.00%4.1254.1250
13 Jun 20174.1250.000.00%4.1254.125183,130
12 Jun 20174.1250.000.00%4.1254.12528,573
09 Jun 20174.125-0.13-2.94%4.1254.2545,142
08 Jun 20174.25-0.13-2.86%4.254.5512,500
07 Jun 20174.3750.000.00%4.3754.514,000
06 Jun 20174.3750.000.00%4.3754.50
05 Jun 20174.3750.000.00%4.3754.750
02 Jun 20174.3750.000.00%4.3754.541,914
01 Jun 20174.375-0.13-2.78%4.3754.50
31 May 20174.50.000.00%4.54.50
30 May 20174.50.000.00%4.54.549,195
26 May 20174.50.000.00%4.54.50
25 May 20174.50.000.00%4.54.517,057
24 May 20174.50.000.00%4.54.521,541
Download more Bagir Grp Historical Data

Bagir Grp (BAGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.1254.1250.00000000-
1 Month4.54.754.1250.00000513k54k-0.375-8.33%
3 Months4.7554.1250.00000513k53k-0.625-13.16%
6 Months46.253.50.000009M202k0.1253.13%
1 Year3.511.252.750.000009M174k0.62517.86%
3 Years16.51720.000009M80k-12.375-75.00%
5 Years61.563.520.000009M81k-57.375-93.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 10:29:06