Share Name Share Symbol Market Type Share ISIN Share Description
Bagir Grp LSE:BAGR London Ordinary Share IL0011317216 ORD ILS0.04 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.25p 2.50p 2.375p 2.375p 2.375p 10,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 64.1 9.9 11.0 0.2 7.38

Bagir Grp (BAGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20172.375-0.25-9.52%2.3752.75331,538
21 Aug 20172.6250.000.00%2.62530
18 Aug 20172.6250.000.00%2.6252.75100,000
17 Aug 20172.6250.000.00%2.6252.750
16 Aug 20172.625-0.13-4.55%2.6252.75191,531
15 Aug 20172.75+0.13+4.76%2.52.75125,000
14 Aug 20172.6250.000.00%2.52.6250
11 Aug 20172.6250.000.00%2.52.62520,000
10 Aug 20172.6250.000.00%2.52.625335,446
09 Aug 20172.6250.000.00%2.52.6250
08 Aug 20172.6250.000.00%2.52.625167,716
07 Aug 20172.625-0.25-8.70%2.54999993485,091
04 Aug 20172.8750.000.00%2.8753130,000
03 Aug 20172.8750.000.00%2.87530
02 Aug 20172.875-0.13-4.17%2.8753621,450
01 Aug 201730.000.00%3333,246
31 Jul 20173+0.13+4.35%2.8753298,000
28 Jul 20172.8750.000.00%2.8753130,315
27 Jul 20172.875-0.13-4.17%2.8753249,452
26 Jul 201730.000.00%2.8753.125115,976
25 Jul 201730.000.00%2.8753.125745,086
24 Jul 201730.000.00%33.1250
Download more Bagir Grp Historical Data

Bagir Grp (BAGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.7532.3752.49200332k125k-0.375-13.64%
1 Month33.1252.3752.73990621k167k-0.625-20.83%
3 Months4.54.752.3753.057303M157k-2.125-47.22%
6 Months4.56.252.3754.035209M229k-2.125-47.22%
1 Year6.256.52.3754.040709M188k-3.875-62.00%
3 Years12.2512.524.357609M86k-9.875-80.61%
5 Years61.563.526.253509M87k-59.125-96.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 21:21:58