Share Name Share Symbol Market Type Share ISIN Share Description
B.S.D Crown Di LSE:BSD London Ordinary Share IL0010830219 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.125p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.6 -3.0 -3.2 - 27.64

B.S.D Crown Di (BSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201725.1250.000.00%25.12525.1250
19 Jul 201725.1250.000.00%25.12525.1250
18 Jul 201725.1250.000.00%25.12525.1250
17 Jul 201725.1250.000.00%25.12525.1250
14 Jul 201725.1250.000.00%25.12525.1250
13 Jul 201725.1250.000.00%25.12525.1250
12 Jul 201725.1250.000.00%25.12525.1250
11 Jul 201725.1250.000.00%25.12525.1250
10 Jul 201725.1250.000.00%25.12525.1250
07 Jul 201725.1250.000.00%25.12525.1250
06 Jul 201725.1250.000.00%25.12525.1250
05 Jul 201725.1250.000.00%25.12525.1250
04 Jul 201725.1250.000.00%25.12525.1250
03 Jul 201725.1250.000.00%25.12525.1250
30 Jun 201725.1250.000.00%25.12525.1250
29 Jun 201725.1250.000.00%25.12525.1250
28 Jun 201725.1250.000.00%25.12525.1250
27 Jun 201725.1250.000.00%25.12525.1250
26 Jun 201725.1250.000.00%25.12525.1250
23 Jun 201725.1250.000.00%25.12525.1250
22 Jun 201725.1250.000.00%25.12525.1250
Download more B.S.D Crown Di Historical Data

B.S.D Crown Di (BSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.12525.12525.1250.00000000-
1 Month25.12525.12525.1250.00000000-
3 Months25.12525.12525.1250.00000000-
6 Months25.12525.12525.1250.00000000-
1 Year25.12525.12525.1250.00000000-
3 Years303014.50.0000018M111k-4.875-16.25%
5 Years303014.50.0000018M111k-4.875-16.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 08:46:29