Share Name Share Symbol Market Type Share ISIN Share Description
B.S.D Crown Di LSE:BSD London Ordinary Share IL0010830219 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +1.45% 21.00p 20.00p 22.00p - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.6 -3.0 -3.2 - 23.10

B.S.D Crown Di (BSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201820.7+0.25+1.22%20.720.76,307
15 Jan 201820.449998+0.70+3.54%2020.44999820,859
12 Jan 201819.75-0.45-2.23%19.7519.753,628
11 Jan 201820.20.000.00%20.220.2100
10 Jan 201820.2-0.50-2.42%2020.21,298
09 Jan 201820.70.000.00%20.720.70
08 Jan 201820.7-0.50-2.36%20.720.70
05 Jan 201821.2+0.70+3.41%2121.215,000
04 Jan 201820.5+0.50+2.50%1920.530,156
03 Jan 201820-0.70-3.38%192014,000
02 Jan 201820.7-0.05-0.24%20.720.73,023
29 Dec 201720.750.000.00%20.7520.75509
28 Dec 201720.75+0.50+2.47%18.520.7556,299
27 Dec 201720.25-1.50-6.90%20.2520.2524,784
22 Dec 201721.750.000.00%21.7521.751,754
21 Dec 201721.75+0.25+1.16%21.7521.75174
20 Dec 201721.500001+0.75+3.61%2021.50000174,068
19 Dec 201720.75-0.25-1.19%2020.7557,345
18 Dec 201721-2.75-11.58%202268,732
Download more B.S.D Crown Di Historical Data

B.S.D Crown Di (BSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2020.719.7520.409210021k6k15.00%
1 Month2021.7518.520.8400074k15k15.00%
3 Months25.12525.518.522.0918085k9k-4.125-16.42%
6 Months25.12525.518.522.0918085k4k-4.125-16.42%
1 Year25.12525.518.522.0918085k4k-4.125-16.42%
3 Years18.752714.519.8909018M88k2.2512.00%
5 Years303014.520.4322018M88k-9-30.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 22:09:09