Share Name Share Symbol Market Type Share ISIN Share Description
B.S.D Crown Di LSE:BSD London Ordinary Share IL0010830219 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.125p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.6 -3.0 -3.2 - 27.64

B.S.D Crown Di (BSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201725.1250.000.00%25.12525.1250
16 Nov 201725.1250.000.00%25.12525.1250
15 Nov 201725.1250.000.00%25.12525.1250
14 Nov 201725.1250.000.00%25.12525.1250
13 Nov 201725.1250.000.00%25.12525.1250
10 Nov 201725.1250.000.00%25.12525.1250
09 Nov 201725.1250.000.00%25.12525.1250
08 Nov 201725.1250.000.00%25.12525.1250
07 Nov 201725.1250.000.00%25.12525.1250
06 Nov 201725.1250.000.00%25.12525.1250
03 Nov 201725.1250.000.00%25.12525.1250
02 Nov 201725.1250.000.00%25.12525.1250
01 Nov 201725.1250.000.00%25.12525.1250
31 Oct 201725.1250.000.00%25.12525.1250
30 Oct 201725.1250.000.00%25.12525.1250
27 Oct 201725.1250.000.00%25.12525.1250
26 Oct 201725.1250.000.00%25.12525.1250
25 Oct 201725.1250.000.00%25.12525.1250
24 Oct 201725.1250.000.00%25.12525.1250
23 Oct 201725.1250.000.00%25.12525.1250
20 Oct 201725.1250.000.00%25.12525.1250
19 Oct 201725.1250.000.00%25.12525.1250
18 Oct 201725.1250.000.00%25.12525.1250
Download more B.S.D Crown Di Historical Data

B.S.D Crown Di (BSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.12525.12525.1250.00000000-
1 Month25.12525.12525.1250.00000000-
3 Months25.12525.12525.1250.00000000-
6 Months25.12525.12525.1250.00000000-
1 Year25.12525.12525.1250.00000000-
3 Years16.52714.519.8015018M95k8.62552.27%
5 Years303014.520.4150018M94k-4.875-16.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 10:34:38