We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.99% | 695.40 | 696.40 | 697.00 | 698.20 | 689.80 | 693.40 | 1,423,255 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.19 | 6.36B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 4809X
Auto Trader Group plc
21 February 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 21 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 402.2156p per share:
Number of ordinary shares purchased: 270,000
Highest purchase price paid per share: 403.4p
Lowest purchase price paid per share: 400.9p
Following the above transaction, the Company has 984,166,546 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 979,963,269 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Execution venue
shares purchased price (per
share)
----------------- ----------- ------------------- ---------------
1726 401.60 08:09:01 XLON
----------------- ----------- ------------------- ---------------
410 403.00 08:11:57 XLON
----------------- ----------- ------------------- ---------------
1086 403.00 08:11:57 XLON
----------------- ----------- ------------------- ---------------
2009 403.00 08:11:57 XLON
----------------- ----------- ------------------- ---------------
1400 403.40 08:17:15 XLON
----------------- ----------- ------------------- ---------------
1407 403.40 08:17:15 XLON
----------------- ----------- ------------------- ---------------
130 403.10 08:25:46 XLON
----------------- ----------- ------------------- ---------------
454 403.10 08:25:46 XLON
----------------- ----------- ------------------- ---------------
1400 403.10 08:25:46 XLON
----------------- ----------- ------------------- ---------------
423 402.70 08:28:18 XLON
----------------- ----------- ------------------- ---------------
1160 402.70 08:28:18 XLON
----------------- ----------- ------------------- ---------------
1043 403.10 08:36:26 XLON
----------------- ----------- ------------------- ---------------
1188 403.10 08:36:26 XLON
----------------- ----------- ------------------- ---------------
1672 403.10 08:36:26 XLON
----------------- ----------- ------------------- ---------------
245 403.00 08:42:50 XLON
----------------- ----------- ------------------- ---------------
1235 403.00 08:42:50 XLON
----------------- ----------- ------------------- ---------------
435 402.80 08:45:30 XLON
----------------- ----------- ------------------- ---------------
1300 402.80 08:45:30 XLON
----------------- ----------- ------------------- ---------------
2360 403.00 08:55:51 XLON
----------------- ----------- ------------------- ---------------
2474 402.70 09:00:04 XLON
----------------- ----------- ------------------- ---------------
43 401.60 09:02:40 XLON
----------------- ----------- ------------------- ---------------
448 401.60 09:03:06 XLON
----------------- ----------- ------------------- ---------------
661 401.60 09:03:06 XLON
----------------- ----------- ------------------- ---------------
356 401.30 09:15:14 XLON
----------------- ----------- ------------------- ---------------
430 401.30 09:15:14 XLON
----------------- ----------- ------------------- ---------------
670 401.30 09:15:14 XLON
----------------- ----------- ------------------- ---------------
1230 401.30 09:15:14 XLON
----------------- ----------- ------------------- ---------------
1475 401.30 09:17:33 XLON
----------------- ----------- ------------------- ---------------
451 401.60 09:21:19 XLON
----------------- ----------- ------------------- ---------------
566 401.60 09:21:19 XLON
----------------- ----------- ------------------- ---------------
21 401.10 09:27:16 XLON
----------------- ----------- ------------------- ---------------
2227 401.10 09:27:16 XLON
----------------- ----------- ------------------- ---------------
25 401.40 09:40:04 XLON
----------------- ----------- ------------------- ---------------
2051 401.40 09:40:04 XLON
----------------- ----------- ------------------- ---------------
2248 401.40 09:40:04 XLON
----------------- ----------- ------------------- ---------------
1702 401.20 09:42:28 XLON
----------------- ----------- ------------------- ---------------
2293 400.90 09:51:41 XLON
----------------- ----------- ------------------- ---------------
2684 402.00 09:58:03 XLON
----------------- ----------- ------------------- ---------------
1746 401.90 09:58:54 XLON
----------------- ----------- ------------------- ---------------
2008 401.90 09:58:54 XLON
----------------- ----------- ------------------- ---------------
1258 402.70 10:07:36 XLON
----------------- ----------- ------------------- ---------------
1334 402.70 10:07:36 XLON
----------------- ----------- ------------------- ---------------
1712 402.70 10:07:36 XLON
----------------- ----------- ------------------- ---------------
2003 402.70 10:07:36 XLON
----------------- ----------- ------------------- ---------------
77 403.30 10:21:48 XLON
----------------- ----------- ------------------- ---------------
896 403.30 10:21:48 XLON
----------------- ----------- ------------------- ---------------
1500 403.30 10:21:48 XLON
----------------- ----------- ------------------- ---------------
2261 403.30 10:21:48 XLON
----------------- ----------- ------------------- ---------------
2286 403.20 10:22:33 XLON
----------------- ----------- ------------------- ---------------
1945 402.70 10:29:40 XLON
----------------- ----------- ------------------- ---------------
398 402.30 10:34:22 XLON
----------------- ----------- ------------------- ---------------
495 402.30 10:34:22 XLON
----------------- ----------- ------------------- ---------------
518 402.30 10:35:12 XLON
----------------- ----------- ------------------- ---------------
1473 402.50 10:41:10 XLON
----------------- ----------- ------------------- ---------------
1483 402.30 10:42:38 XLON
----------------- ----------- ------------------- ---------------
1188 402.20 10:46:14 XLON
----------------- ----------- ------------------- ---------------
1172 402.40 11:01:13 XLON
----------------- ----------- ------------------- ---------------
1620 402.60 11:01:20 XLON
----------------- ----------- ------------------- ---------------
333 402.90 11:09:04 XLON
----------------- ----------- ------------------- ---------------
345 402.90 11:09:04 XLON
----------------- ----------- ------------------- ---------------
1020 402.90 11:09:04 XLON
----------------- ----------- ------------------- ---------------
1701 402.90 11:09:04 XLON
----------------- ----------- ------------------- ---------------
1995 403.10 11:18:36 XLON
----------------- ----------- ------------------- ---------------
2031 403.10 11:18:36 XLON
----------------- ----------- ------------------- ---------------
1680 403.40 11:21:55 XLON
----------------- ----------- ------------------- ---------------
1849 403.20 11:28:16 XLON
----------------- ----------- ------------------- ---------------
749 402.90 11:30:20 XLON
----------------- ----------- ------------------- ---------------
267 402.90 11:31:31 XLON
----------------- ----------- ------------------- ---------------
490 402.90 11:31:31 XLON
----------------- ----------- ------------------- ---------------
202 402.80 11:39:26 XLON
----------------- ----------- ------------------- ---------------
306 402.80 11:39:26 XLON
----------------- ----------- ------------------- ---------------
697 402.80 11:39:26 XLON
----------------- ----------- ------------------- ---------------
1490 402.50 11:42:08 XLON
----------------- ----------- ------------------- ---------------
1413 402.20 11:44:15 XLON
----------------- ----------- ------------------- ---------------
217 402.30 11:54:42 XLON
----------------- ----------- ------------------- ---------------
470 402.30 11:54:42 XLON
----------------- ----------- ------------------- ---------------
1159 402.30 11:54:42 XLON
----------------- ----------- ------------------- ---------------
10 402.60 12:02:13 XLON
----------------- ----------- ------------------- ---------------
17 402.60 12:02:13 XLON
----------------- ----------- ------------------- ---------------
26 402.60 12:02:13 XLON
----------------- ----------- ------------------- ---------------
28 402.60 12:02:13 XLON
----------------- ----------- ------------------- ---------------
31 402.60 12:02:13 XLON
----------------- ----------- ------------------- ---------------
86 402.60 12:02:13 XLON
----------------- ----------- ------------------- ---------------
121 402.60 12:02:13 XLON
----------------- ----------- ------------------- ---------------
198 402.60 12:02:13 XLON
----------------- ----------- ------------------- ---------------
265 402.60 12:02:13 XLON
----------------- ----------- ------------------- ---------------
389 402.60 12:02:13 XLON
----------------- ----------- ------------------- ---------------
526 402.60 12:02:13 XLON
----------------- ----------- ------------------- ---------------
911 402.60 12:02:13 XLON
----------------- ----------- ------------------- ---------------
1929 402.40 12:04:07 XLON
----------------- ----------- ------------------- ---------------
1649 402.20 12:12:18 XLON
----------------- ----------- ------------------- ---------------
725 403.10 12:18:33 XLON
----------------- ----------- ------------------- ---------------
1000 403.10 12:18:33 XLON
----------------- ----------- ------------------- ---------------
785 403.00 12:20:51 XLON
----------------- ----------- ------------------- ---------------
851 403.00 12:20:51 XLON
----------------- ----------- ------------------- ---------------
2417 402.90 12:20:51 XLON
----------------- ----------- ------------------- ---------------
1469 403.00 12:23:52 XLON
----------------- ----------- ------------------- ---------------
2266 402.60 12:29:41 XLON
----------------- ----------- ------------------- ---------------
1931 402.30 12:32:57 XLON
----------------- ----------- ------------------- ---------------
1914 402.50 12:42:00 XLON
----------------- ----------- ------------------- ---------------
7 402.90 12:53:29 XLON
----------------- ----------- ------------------- ---------------
1346 402.90 12:53:29 XLON
----------------- ----------- ------------------- ---------------
1899 402.90 12:53:29 XLON
----------------- ----------- ------------------- ---------------
2070 402.90 12:53:29 XLON
----------------- ----------- ------------------- ---------------
2848 402.60 13:02:10 XLON
----------------- ----------- ------------------- ---------------
242 402.80 13:09:25 XLON
----------------- ----------- ------------------- ---------------
266 402.80 13:09:25 XLON
----------------- ----------- ------------------- ---------------
700 402.80 13:09:25 XLON
----------------- ----------- ------------------- ---------------
834 402.80 13:09:25 XLON
----------------- ----------- ------------------- ---------------
836 402.80 13:09:25 XLON
----------------- ----------- ------------------- ---------------
538 402.70 13:15:23 XLON
----------------- ----------- ------------------- ---------------
748 402.70 13:15:23 XLON
----------------- ----------- ------------------- ---------------
2208 403.00 13:17:48 XLON
----------------- ----------- ------------------- ---------------
278 402.90 13:29:25 XLON
----------------- ----------- ------------------- ---------------
1419 402.90 13:29:58 XLON
----------------- ----------- ------------------- ---------------
479 402.90 13:35:22 XLON
----------------- ----------- ------------------- ---------------
502 402.90 13:35:22 XLON
----------------- ----------- ------------------- ---------------
685 402.90 13:35:22 XLON
----------------- ----------- ------------------- ---------------
715 402.90 13:35:22 XLON
----------------- ----------- ------------------- ---------------
2005 402.90 13:35:22 XLON
----------------- ----------- ------------------- ---------------
2014 402.90 13:35:22 XLON
----------------- ----------- ------------------- ---------------
1849 402.70 13:39:56 XLON
----------------- ----------- ------------------- ---------------
2127 402.60 13:45:00 XLON
----------------- ----------- ------------------- ---------------
122 402.10 13:51:15 XLON
----------------- ----------- ------------------- ---------------
233 402.10 13:51:15 XLON
----------------- ----------- ------------------- ---------------
1508 402.10 13:51:15 XLON
----------------- ----------- ------------------- ---------------
219 402.00 13:56:00 XLON
----------------- ----------- ------------------- ---------------
399 402.00 13:56:00 XLON
----------------- ----------- ------------------- ---------------
700 402.00 13:56:00 XLON
----------------- ----------- ------------------- ---------------
700 402.00 13:56:00 XLON
----------------- ----------- ------------------- ---------------
1139 402.00 13:56:00 XLON
----------------- ----------- ------------------- ---------------
2524 401.70 14:01:03 XLON
----------------- ----------- ------------------- ---------------
268 402.10 14:11:57 XLON
----------------- ----------- ------------------- ---------------
313 402.10 14:11:57 XLON
----------------- ----------- ------------------- ---------------
532 402.10 14:11:57 XLON
----------------- ----------- ------------------- ---------------
712 402.10 14:11:57 XLON
----------------- ----------- ------------------- ---------------
757 402.10 14:11:57 XLON
----------------- ----------- ------------------- ---------------
2518 402.10 14:11:57 XLON
----------------- ----------- ------------------- ---------------
708 401.80 14:16:57 XLON
----------------- ----------- ------------------- ---------------
1157 402.00 14:18:16 XLON
----------------- ----------- ------------------- ---------------
12 401.90 14:22:49 XLON
----------------- ----------- ------------------- ---------------
237 401.90 14:22:49 XLON
----------------- ----------- ------------------- ---------------
381 401.90 14:22:49 XLON
----------------- ----------- ------------------- ---------------
1400 401.90 14:22:49 XLON
----------------- ----------- ------------------- ---------------
1637 401.90 14:22:49 XLON
----------------- ----------- ------------------- ---------------
2008 401.70 14:26:05 XLON
----------------- ----------- ------------------- ---------------
2008 401.90 14:30:08 XLON
----------------- ----------- ------------------- ---------------
201 401.90 14:32:54 XLON
----------------- ----------- ------------------- ---------------
2008 401.90 14:32:54 XLON
----------------- ----------- ------------------- ---------------
2002 401.80 14:34:08 XLON
----------------- ----------- ------------------- ---------------
1847 401.80 14:35:13 XLON
----------------- ----------- ------------------- ---------------
900 401.90 14:49:10 XLON
----------------- ----------- ------------------- ---------------
954 401.90 14:49:10 XLON
----------------- ----------- ------------------- ---------------
2016 401.90 14:49:10 XLON
----------------- ----------- ------------------- ---------------
2351 401.90 14:49:10 XLON
----------------- ----------- ------------------- ---------------
2790 401.90 14:49:10 XLON
----------------- ----------- ------------------- ---------------
538 402.50 14:59:07 XLON
----------------- ----------- ------------------- ---------------
1640 402.40 14:59:07 XLON
----------------- ----------- ------------------- ---------------
2007 402.40 14:59:07 XLON
----------------- ----------- ------------------- ---------------
2019 402.50 14:59:07 XLON
----------------- ----------- ------------------- ---------------
2019 402.50 14:59:07 XLON
----------------- ----------- ------------------- ---------------
367 402.40 14:59:09 XLON
----------------- ----------- ------------------- ---------------
605 402.40 14:59:09 XLON
----------------- ----------- ------------------- ---------------
1400 402.40 14:59:09 XLON
----------------- ----------- ------------------- ---------------
1562 402.20 15:06:39 XLON
----------------- ----------- ------------------- ---------------
2019 402.20 15:06:39 XLON
----------------- ----------- ------------------- ---------------
2019 402.20 15:06:39 XLON
----------------- ----------- ------------------- ---------------
596 402.00 15:09:42 XLON
----------------- ----------- ------------------- ---------------
651 402.00 15:09:42 XLON
----------------- ----------- ------------------- ---------------
765 402.00 15:09:42 XLON
----------------- ----------- ------------------- ---------------
75 402.00 15:09:49 XLON
----------------- ----------- ------------------- ---------------
2012 402.00 15:09:49 XLON
----------------- ----------- ------------------- ---------------
226 401.90 15:13:23 XLON
----------------- ----------- ------------------- ---------------
446 401.90 15:15:03 XLON
----------------- ----------- ------------------- ---------------
833 401.90 15:15:03 XLON
----------------- ----------- ------------------- ---------------
833 401.90 15:15:03 XLON
----------------- ----------- ------------------- ---------------
948 401.90 15:15:03 XLON
----------------- ----------- ------------------- ---------------
358 401.50 15:18:08 XLON
----------------- ----------- ------------------- ---------------
1428 401.50 15:18:08 XLON
----------------- ----------- ------------------- ---------------
1648 401.50 15:18:08 XLON
----------------- ----------- ------------------- ---------------
101 402.00 15:27:57 XLON
----------------- ----------- ------------------- ---------------
2017 402.00 15:27:57 XLON
----------------- ----------- ------------------- ---------------
2017 402.00 15:27:57 XLON
----------------- ----------- ------------------- ---------------
617 401.90 15:31:50 XLON
----------------- ----------- ------------------- ---------------
2321 401.90 15:31:50 XLON
----------------- ----------- ------------------- ---------------
79 402.10 15:39:24 XLON
----------------- ----------- ------------------- ---------------
86 402.10 15:39:24 XLON
----------------- ----------- ------------------- ---------------
172 402.10 15:39:24 XLON
----------------- ----------- ------------------- ---------------
196 402.10 15:39:24 XLON
----------------- ----------- ------------------- ---------------
224 402.10 15:39:24 XLON
----------------- ----------- ------------------- ---------------
226 402.10 15:39:24 XLON
----------------- ----------- ------------------- ---------------
571 402.10 15:39:24 XLON
----------------- ----------- ------------------- ---------------
587 402.10 15:39:24 XLON
----------------- ----------- ------------------- ---------------
1187 402.10 15:39:24 XLON
----------------- ----------- ------------------- ---------------
1434 402.10 15:39:24 XLON
----------------- ----------- ------------------- ---------------
1700 402.10 15:39:24 XLON
----------------- ----------- ------------------- ---------------
2008 402.10 15:39:24 XLON
----------------- ----------- ------------------- ---------------
2008 402.10 15:39:24 XLON
----------------- ----------- ------------------- ---------------
359 401.90 15:42:08 XLON
----------------- ----------- ------------------- ---------------
2713 401.90 15:42:08 XLON
----------------- ----------- ------------------- ---------------
535 402.00 15:47:01 XLON
----------------- ----------- ------------------- ---------------
906 402.00 15:47:01 XLON
----------------- ----------- ------------------- ---------------
2004 402.00 15:47:01 XLON
----------------- ----------- ------------------- ---------------
764 401.70 15:55:35 XLON
----------------- ----------- ------------------- ---------------
1200 401.70 15:55:35 XLON
----------------- ----------- ------------------- ---------------
2017 401.70 15:55:35 XLON
----------------- ----------- ------------------- ---------------
53 401.70 15:55:42 XLON
----------------- ----------- ------------------- ---------------
1515 401.70 15:55:42 XLON
----------------- ----------- ------------------- ---------------
2015 401.60 15:57:14 XLON
----------------- ----------- ------------------- ---------------
70 401.60 15:59:27 XLON
----------------- ----------- ------------------- ---------------
773 401.60 15:59:27 XLON
----------------- ----------- ------------------- ---------------
1172 401.60 15:59:27 XLON
----------------- ----------- ------------------- ---------------
635 401.70 16:02:10 XLON
----------------- ----------- ------------------- ---------------
2015 401.70 16:02:10 XLON
----------------- ----------- ------------------- ---------------
2009 401.60 16:06:08 XLON
----------------- ----------- ------------------- ---------------
1436 401.60 16:07:19 XLON
----------------- ----------- ------------------- ---------------
2009 401.60 16:07:19 XLON
----------------- ----------- ------------------- ---------------
231 401.60 16:07:29 XLON
----------------- ----------- ------------------- ---------------
86 401.60 16:10:22 XLON
----------------- ----------- ------------------- ---------------
900 401.60 16:10:22 XLON
----------------- ----------- ------------------- ---------------
1105 401.60 16:10:22 XLON
----------------- ----------- ------------------- ---------------
1536 401.60 16:10:22 XLON
----------------- ----------- ------------------- ---------------
2005 401.60 16:10:22 XLON
----------------- ----------- ------------------- ---------------
227 401.50 16:13:54 XLON
----------------- ----------- ------------------- ---------------
700 401.50 16:13:54 XLON
----------------- ----------- ------------------- ---------------
709 401.50 16:13:54 XLON
----------------- ----------- ------------------- ---------------
2005 401.50 16:13:54 XLON
----------------- ----------- ------------------- ---------------
2100 401.50 16:13:54 XLON
----------------- ----------- ------------------- ---------------
247 401.30 16:18:48 XLON
----------------- ----------- ------------------- ---------------
310 401.30 16:18:48 XLON
----------------- ----------- ------------------- ---------------
909 401.30 16:18:48 XLON
----------------- ----------- ------------------- ---------------
1139 401.30 16:18:48 XLON
----------------- ----------- ------------------- ---------------
2018 401.30 16:18:48 XLON
----------------- ----------- ------------------- ---------------
145 401.30 16:18:49 XLON
----------------- ----------- ------------------- ---------------
85 401.30 16:18:51 XLON
----------------- ----------- ------------------- ---------------
407 401.30 16:18:51 XLON
----------------- ----------- ------------------- ---------------
417 401.30 16:18:51 XLON
----------------- ----------- ------------------- ---------------
178 401.30 16:18:55 XLON
----------------- ----------- ------------------- ---------------
158 401.60 16:25:14 XLON
----------------- ----------- ------------------- ---------------
341 401.60 16:25:14 XLON
----------------- ----------- ------------------- ---------------
499 401.60 16:25:14 XLON
----------------- ----------- ------------------- ---------------
620 401.60 16:25:14 XLON
----------------- ----------- ------------------- ---------------
378 401.90 16:26:42 XLON
----------------- ----------- ------------------- ---------------
36 401.50 16:27:18 XLON
----------------- ----------- ------------------- ---------------
241 401.50 16:27:18 XLON
----------------- ----------- ------------------- ---------------
275 401.50 16:27:18 XLON
----------------- ----------- ------------------- ---------------
600 401.50 16:27:18 XLON
----------------- ----------- ------------------- ---------------
2428 401.50 16:27:18 XLON
----------------- ----------- ------------------- ---------------
2180 401.70 16:35:14 XLON
----------------- ----------- ------------------- ---------------
3675 401.70 16:35:14 XLON
----------------- ----------- ------------------- ---------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSTBMRTMBTTBFR
(END) Dow Jones Newswires
February 21, 2017 12:29 ET (17:29 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
