We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.32% | 690.80 | 690.60 | 691.00 | 697.00 | 690.80 | 693.40 | 277,453 | 13:15:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.02 | 6.32B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 3877W
Auto Trader Group plc
08 February 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 8 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 409.1493p per share:
Number of ordinary shares purchased: 250,000
Highest purchase price paid per share: 411.0p
Lowest purchase price paid per share: 403.6p
Following the above transaction, the Company has 985,145,946 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 980,942,669 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Execution venue
shares purchased price (per
share)
----------------- ----------- ------------------- ---------------
397 405.20 08:12:36 XLON
----------------- ----------- ------------------- ---------------
792 405.20 08:12:36 XLON
----------------- ----------- ------------------- ---------------
118 405.70 08:21:23 XLON
----------------- ----------- ------------------- ---------------
2265 405.70 08:21:23 XLON
----------------- ----------- ------------------- ---------------
1162 404.80 08:23:31 XLON
----------------- ----------- ------------------- ---------------
100 403.60 08:33:53 XLON
----------------- ----------- ------------------- ---------------
223 403.60 08:33:53 XLON
----------------- ----------- ------------------- ---------------
682 403.60 08:33:53 XLON
----------------- ----------- ------------------- ---------------
1400 403.60 08:33:53 XLON
----------------- ----------- ------------------- ---------------
1469 403.60 08:33:53 XLON
----------------- ----------- ------------------- ---------------
1508 404.20 08:51:31 XLON
----------------- ----------- ------------------- ---------------
1861 404.20 08:51:31 XLON
----------------- ----------- ------------------- ---------------
2109 404.20 08:51:31 XLON
----------------- ----------- ------------------- ---------------
78 403.80 08:52:54 XLON
----------------- ----------- ------------------- ---------------
1361 403.80 08:52:54 XLON
----------------- ----------- ------------------- ---------------
1727 404.00 09:00:01 XLON
----------------- ----------- ------------------- ---------------
519 405.30 09:13:42 XLON
----------------- ----------- ------------------- ---------------
77 405.40 09:17:49 XLON
----------------- ----------- ------------------- ---------------
111 405.40 09:17:49 XLON
----------------- ----------- ------------------- ---------------
129 405.40 09:17:49 XLON
----------------- ----------- ------------------- ---------------
663 405.40 09:17:49 XLON
----------------- ----------- ------------------- ---------------
737 405.40 09:17:49 XLON
----------------- ----------- ------------------- ---------------
1066 405.40 09:17:49 XLON
----------------- ----------- ------------------- ---------------
1289 405.40 09:17:49 XLON
----------------- ----------- ------------------- ---------------
359 406.10 09:25:08 XLON
----------------- ----------- ------------------- ---------------
372 406.10 09:25:08 XLON
----------------- ----------- ------------------- ---------------
1167 406.10 09:25:08 XLON
----------------- ----------- ------------------- ---------------
1256 406.10 09:25:08 XLON
----------------- ----------- ------------------- ---------------
1503 407.00 09:28:00 XLON
----------------- ----------- ------------------- ---------------
156 407.40 09:39:54 XLON
----------------- ----------- ------------------- ---------------
172 407.40 09:39:54 XLON
----------------- ----------- ------------------- ---------------
350 407.40 09:39:54 XLON
----------------- ----------- ------------------- ---------------
350 407.40 09:39:54 XLON
----------------- ----------- ------------------- ---------------
1312 407.30 09:48:45 XLON
----------------- ----------- ------------------- ---------------
1424 407.30 09:48:45 XLON
----------------- ----------- ------------------- ---------------
1893 407.30 09:48:45 XLON
----------------- ----------- ------------------- ---------------
1154 408.50 09:58:04 XLON
----------------- ----------- ------------------- ---------------
2001 408.50 09:58:04 XLON
----------------- ----------- ------------------- ---------------
277 409.00 09:59:34 XLON
----------------- ----------- ------------------- ---------------
766 409.00 09:59:34 XLON
----------------- ----------- ------------------- ---------------
907 409.00 09:59:34 XLON
----------------- ----------- ------------------- ---------------
270 408.60 10:10:00 XLON
----------------- ----------- ------------------- ---------------
350 408.60 10:10:00 XLON
----------------- ----------- ------------------- ---------------
550 408.60 10:10:00 XLON
----------------- ----------- ------------------- ---------------
1105 408.60 10:10:00 XLON
----------------- ----------- ------------------- ---------------
1455 408.60 10:10:00 XLON
----------------- ----------- ------------------- ---------------
578 408.80 10:13:21 XLON
----------------- ----------- ------------------- ---------------
1275 408.80 10:13:21 XLON
----------------- ----------- ------------------- ---------------
1428 408.80 10:13:21 XLON
----------------- ----------- ------------------- ---------------
1426 408.80 10:17:00 XLON
----------------- ----------- ------------------- ---------------
1750 408.80 10:17:00 XLON
----------------- ----------- ------------------- ---------------
2356 408.70 10:23:38 XLON
----------------- ----------- ------------------- ---------------
734 409.20 10:29:29 XLON
----------------- ----------- ------------------- ---------------
1501 409.20 10:29:29 XLON
----------------- ----------- ------------------- ---------------
555 409.30 10:33:41 XLON
----------------- ----------- ------------------- ---------------
734 409.30 10:33:41 XLON
----------------- ----------- ------------------- ---------------
29 409.80 10:42:34 XLON
----------------- ----------- ------------------- ---------------
465 409.80 10:42:34 XLON
----------------- ----------- ------------------- ---------------
696 409.80 10:42:34 XLON
----------------- ----------- ------------------- ---------------
1605 409.80 10:42:34 XLON
----------------- ----------- ------------------- ---------------
312 409.90 10:43:45 XLON
----------------- ----------- ------------------- ---------------
1777 409.90 10:43:45 XLON
----------------- ----------- ------------------- ---------------
1577 410.10 10:50:24 XLON
----------------- ----------- ------------------- ---------------
25 410.60 11:06:07 XLON
----------------- ----------- ------------------- ---------------
51 410.60 11:06:07 XLON
----------------- ----------- ------------------- ---------------
1070 410.60 11:06:07 XLON
----------------- ----------- ------------------- ---------------
1304 410.60 11:06:07 XLON
----------------- ----------- ------------------- ---------------
66 410.50 11:07:15 XLON
----------------- ----------- ------------------- ---------------
725 410.50 11:07:24 XLON
----------------- ----------- ------------------- ---------------
1142 410.50 11:07:24 XLON
----------------- ----------- ------------------- ---------------
2765 411.00 11:19:11 XLON
----------------- ----------- ------------------- ---------------
1054 411.00 11:21:50 XLON
----------------- ----------- ------------------- ---------------
1104 411.00 11:21:50 XLON
----------------- ----------- ------------------- ---------------
2237 411.00 11:21:50 XLON
----------------- ----------- ------------------- ---------------
156 411.00 11:35:25 XLON
----------------- ----------- ------------------- ---------------
1167 411.00 11:35:25 XLON
----------------- ----------- ------------------- ---------------
1571 411.00 11:35:25 XLON
----------------- ----------- ------------------- ---------------
1843 411.00 11:35:25 XLON
----------------- ----------- ------------------- ---------------
2013 411.00 11:35:25 XLON
----------------- ----------- ------------------- ---------------
1944 410.40 11:47:58 XLON
----------------- ----------- ------------------- ---------------
2207 410.40 11:47:58 XLON
----------------- ----------- ------------------- ---------------
69 410.10 11:52:38 XLON
----------------- ----------- ------------------- ---------------
1778 410.10 11:52:38 XLON
----------------- ----------- ------------------- ---------------
2304 409.70 11:56:08 XLON
----------------- ----------- ------------------- ---------------
962 410.00 12:08:40 XLON
----------------- ----------- ------------------- ---------------
1600 410.00 12:08:40 XLON
----------------- ----------- ------------------- ---------------
165 410.10 12:16:29 XLON
----------------- ----------- ------------------- ---------------
607 410.10 12:16:29 XLON
----------------- ----------- ------------------- ---------------
1071 410.10 12:16:29 XLON
----------------- ----------- ------------------- ---------------
1702 410.10 12:16:29 XLON
----------------- ----------- ------------------- ---------------
2003 410.00 12:23:09 XLON
----------------- ----------- ------------------- ---------------
2122 410.10 12:29:53 XLON
----------------- ----------- ------------------- ---------------
1322 410.00 12:29:56 XLON
----------------- ----------- ------------------- ---------------
1318 410.10 12:35:19 XLON
----------------- ----------- ------------------- ---------------
1 411.00 12:47:58 XLON
----------------- ----------- ------------------- ---------------
1402 411.00 12:47:58 XLON
----------------- ----------- ------------------- ---------------
1437 411.00 12:47:58 XLON
----------------- ----------- ------------------- ---------------
1617 411.00 12:50:50 XLON
----------------- ----------- ------------------- ---------------
771 410.80 12:58:20 XLON
----------------- ----------- ------------------- ---------------
860 410.80 12:58:20 XLON
----------------- ----------- ------------------- ---------------
49 410.70 13:02:34 XLON
----------------- ----------- ------------------- ---------------
80 410.70 13:02:34 XLON
----------------- ----------- ------------------- ---------------
123 410.70 13:02:34 XLON
----------------- ----------- ------------------- ---------------
456 410.70 13:02:34 XLON
----------------- ----------- ------------------- ---------------
565 410.70 13:02:34 XLON
----------------- ----------- ------------------- ---------------
798 410.70 13:02:34 XLON
----------------- ----------- ------------------- ---------------
802 410.70 13:02:34 XLON
----------------- ----------- ------------------- ---------------
1030 410.50 13:04:00 XLON
----------------- ----------- ------------------- ---------------
431 410.50 13:05:00 XLON
----------------- ----------- ------------------- ---------------
361 409.80 13:10:06 XLON
----------------- ----------- ------------------- ---------------
1284 409.80 13:10:06 XLON
----------------- ----------- ------------------- ---------------
248 409.60 13:17:14 XLON
----------------- ----------- ------------------- ---------------
1837 409.60 13:17:14 XLON
----------------- ----------- ------------------- ---------------
848 409.20 13:18:49 XLON
----------------- ----------- ------------------- ---------------
1073 409.20 13:21:07 XLON
----------------- ----------- ------------------- ---------------
1304 409.10 13:24:42 XLON
----------------- ----------- ------------------- ---------------
1186 408.80 13:34:22 XLON
----------------- ----------- ------------------- ---------------
2018 408.80 13:34:22 XLON
----------------- ----------- ------------------- ---------------
875 408.90 13:35:25 XLON
----------------- ----------- ------------------- ---------------
1141 408.90 13:35:25 XLON
----------------- ----------- ------------------- ---------------
1241 408.90 13:35:25 XLON
----------------- ----------- ------------------- ---------------
1347 409.30 13:48:53 XLON
----------------- ----------- ------------------- ---------------
2356 409.40 13:50:54 XLON
----------------- ----------- ------------------- ---------------
2249 409.40 13:54:08 XLON
----------------- ----------- ------------------- ---------------
191 409.50 14:02:51 XLON
----------------- ----------- ------------------- ---------------
2645 409.50 14:02:51 XLON
----------------- ----------- ------------------- ---------------
351 409.40 14:04:30 XLON
----------------- ----------- ------------------- ---------------
2019 409.40 14:04:30 XLON
----------------- ----------- ------------------- ---------------
206 409.20 14:09:00 XLON
----------------- ----------- ------------------- ---------------
1400 409.20 14:09:00 XLON
----------------- ----------- ------------------- ---------------
1411 409.20 14:09:00 XLON
----------------- ----------- ------------------- ---------------
911 409.70 14:23:34 XLON
----------------- ----------- ------------------- ---------------
1874 409.70 14:23:34 XLON
----------------- ----------- ------------------- ---------------
2854 409.70 14:23:34 XLON
----------------- ----------- ------------------- ---------------
81 409.60 14:25:33 XLON
----------------- ----------- ------------------- ---------------
535 409.60 14:25:33 XLON
----------------- ----------- ------------------- ---------------
1400 409.60 14:25:33 XLON
----------------- ----------- ------------------- ---------------
1461 409.60 14:25:33 XLON
----------------- ----------- ------------------- ---------------
2888 409.60 14:25:33 XLON
----------------- ----------- ------------------- ---------------
1110 409.60 14:29:43 XLON
----------------- ----------- ------------------- ---------------
2013 409.60 14:29:43 XLON
----------------- ----------- ------------------- ---------------
2005 409.70 14:35:57 XLON
----------------- ----------- ------------------- ---------------
1336 409.70 14:36:14 XLON
----------------- ----------- ------------------- ---------------
529 409.80 14:47:10 XLON
----------------- ----------- ------------------- ---------------
700 409.80 14:47:10 XLON
----------------- ----------- ------------------- ---------------
2005 409.80 14:47:10 XLON
----------------- ----------- ------------------- ---------------
2324 409.80 14:47:10 XLON
----------------- ----------- ------------------- ---------------
1241 409.60 14:47:54 XLON
----------------- ----------- ------------------- ---------------
350 409.60 14:47:55 XLON
----------------- ----------- ------------------- ---------------
453 409.60 14:47:55 XLON
----------------- ----------- ------------------- ---------------
658 409.60 14:47:55 XLON
----------------- ----------- ------------------- ---------------
558 409.40 14:52:30 XLON
----------------- ----------- ------------------- ---------------
1056 409.40 14:52:30 XLON
----------------- ----------- ------------------- ---------------
2002 409.40 14:52:30 XLON
----------------- ----------- ------------------- ---------------
1268 409.20 14:58:43 XLON
----------------- ----------- ------------------- ---------------
2017 409.20 14:58:43 XLON
----------------- ----------- ------------------- ---------------
79 409.30 15:00:28 XLON
----------------- ----------- ------------------- ---------------
172 409.30 15:00:28 XLON
----------------- ----------- ------------------- ---------------
221 409.30 15:00:28 XLON
----------------- ----------- ------------------- ---------------
226 409.30 15:00:28 XLON
----------------- ----------- ------------------- ---------------
287 409.30 15:00:28 XLON
----------------- ----------- ------------------- ---------------
624 409.30 15:00:28 XLON
----------------- ----------- ------------------- ---------------
700 409.30 15:00:28 XLON
----------------- ----------- ------------------- ---------------
800 409.30 15:00:28 XLON
----------------- ----------- ------------------- ---------------
872 409.30 15:00:28 XLON
----------------- ----------- ------------------- ---------------
1840 409.00 15:04:08 XLON
----------------- ----------- ------------------- ---------------
2006 409.00 15:04:08 XLON
----------------- ----------- ------------------- ---------------
1718 409.10 15:08:07 XLON
----------------- ----------- ------------------- ---------------
2000 409.10 15:08:07 XLON
----------------- ----------- ------------------- ---------------
131 409.50 15:23:55 XLON
----------------- ----------- ------------------- ---------------
1049 409.50 15:23:55 XLON
----------------- ----------- ------------------- ---------------
1114 409.50 15:23:55 XLON
----------------- ----------- ------------------- ---------------
2009 409.50 15:23:55 XLON
----------------- ----------- ------------------- ---------------
2011 409.50 15:23:55 XLON
----------------- ----------- ------------------- ---------------
2613 409.50 15:23:55 XLON
----------------- ----------- ------------------- ---------------
336 409.30 15:31:00 XLON
----------------- ----------- ------------------- ---------------
1267 409.30 15:31:00 XLON
----------------- ----------- ------------------- ---------------
1424 409.30 15:31:00 XLON
----------------- ----------- ------------------- ---------------
1941 409.20 15:33:05 XLON
----------------- ----------- ------------------- ---------------
2018 409.20 15:33:05 XLON
----------------- ----------- ------------------- ---------------
210 409.30 15:41:00 XLON
----------------- ----------- ------------------- ---------------
2000 409.30 15:41:00 XLON
----------------- ----------- ------------------- ---------------
2003 409.30 15:41:00 XLON
----------------- ----------- ------------------- ---------------
635 409.80 15:46:40 XLON
----------------- ----------- ------------------- ---------------
2278 409.80 15:46:40 XLON
----------------- ----------- ------------------- ---------------
15 409.80 15:48:30 XLON
----------------- ----------- ------------------- ---------------
1704 409.80 15:48:30 XLON
----------------- ----------- ------------------- ---------------
1989 409.80 15:48:30 XLON
----------------- ----------- ------------------- ---------------
88 409.90 15:56:25 XLON
----------------- ----------- ------------------- ---------------
420 409.90 15:56:25 XLON
----------------- ----------- ------------------- ---------------
420 409.90 15:56:25 XLON
----------------- ----------- ------------------- ---------------
745 409.90 15:56:25 XLON
----------------- ----------- ------------------- ---------------
898 409.90 15:56:25 XLON
----------------- ----------- ------------------- ---------------
2000 409.90 15:56:25 XLON
----------------- ----------- ------------------- ---------------
2019 409.90 15:56:25 XLON
----------------- ----------- ------------------- ---------------
86 409.80 16:00:21 XLON
----------------- ----------- ------------------- ---------------
504 409.80 16:00:21 XLON
----------------- ----------- ------------------- ---------------
700 409.80 16:00:21 XLON
----------------- ----------- ------------------- ---------------
800 409.80 16:00:21 XLON
----------------- ----------- ------------------- ---------------
1508 409.80 16:00:21 XLON
----------------- ----------- ------------------- ---------------
62 409.90 16:03:58 XLON
----------------- ----------- ------------------- ---------------
1400 409.90 16:03:58 XLON
----------------- ----------- ------------------- ---------------
2003 409.90 16:03:58 XLON
----------------- ----------- ------------------- ---------------
2013 409.80 16:07:12 XLON
----------------- ----------- ------------------- ---------------
29 409.80 16:09:44 XLON
----------------- ----------- ------------------- ---------------
729 409.90 16:13:49 XLON
----------------- ----------- ------------------- ---------------
2007 409.90 16:13:49 XLON
----------------- ----------- ------------------- ---------------
3260 409.90 16:13:49 XLON
----------------- ----------- ------------------- ---------------
478 409.90 16:13:50 XLON
----------------- ----------- ------------------- ---------------
782 409.90 16:17:19 XLON
----------------- ----------- ------------------- ---------------
1232 409.90 16:17:19 XLON
----------------- ----------- ------------------- ---------------
203 409.90 16:19:38 XLON
----------------- ----------- ------------------- ---------------
642 409.90 16:19:38 XLON
----------------- ----------- ------------------- ---------------
1295 409.90 16:19:38 XLON
----------------- ----------- ------------------- ---------------
2010 409.90 16:19:38 XLON
----------------- ----------- ------------------- ---------------
1419 409.90 16:19:52 XLON
----------------- ----------- ------------------- ---------------
1775 409.90 16:20:04 XLON
----------------- ----------- ------------------- ---------------
2340 409.90 16:20:04 XLON
----------------- ----------- ------------------- ---------------
30 409.90 16:22:31 XLON
----------------- ----------- ------------------- ---------------
1300 409.90 16:22:31 XLON
----------------- ----------- ------------------- ---------------
2006 409.90 16:22:31 XLON
----------------- ----------- ------------------- ---------------
1302 409.90 16:26:17 XLON
----------------- ----------- ------------------- ---------------
2001 409.90 16:26:17 XLON
----------------- ----------- ------------------- ---------------
303 410.00 16:28:43 XLON
----------------- ----------- ------------------- ---------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSTPMRTMBTMBRR
(END) Dow Jones Newswires
February 08, 2017 12:28 ET (17:28 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
