We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.99% | 695.40 | 696.40 | 697.00 | 698.20 | 689.80 | 693.40 | 1,423,255 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.19 | 6.36B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 1630W
Auto Trader Group plc
06 February 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 6 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 403.4635p per share:
Number of ordinary shares purchased: 270,000
Highest purchase price paid per share: 405.2p
Lowest purchase price paid per share: 402.3p
Following the above transaction, the Company has 985,665,946 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 981,462,669 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Execution venue
shares purchased price (per
share)
----------------- ----------- ------------------- ---------------
621 405.20 08:05:10 XLON
----------------- ----------- ------------------- ---------------
6 404.90 08:12:06 XLON
----------------- ----------- ------------------- ---------------
188 404.90 08:12:06 XLON
----------------- ----------- ------------------- ---------------
245 404.90 08:12:06 XLON
----------------- ----------- ------------------- ---------------
398 404.90 08:12:06 XLON
----------------- ----------- ------------------- ---------------
731 404.90 08:12:06 XLON
----------------- ----------- ------------------- ---------------
1586 404.90 08:12:06 XLON
----------------- ----------- ------------------- ---------------
2071 405.10 08:12:06 XLON
----------------- ----------- ------------------- ---------------
932 404.60 08:13:24 XLON
----------------- ----------- ------------------- ---------------
1967 405.10 08:18:26 XLON
----------------- ----------- ------------------- ---------------
1839 404.60 08:20:48 XLON
----------------- ----------- ------------------- ---------------
394 403.90 08:21:09 XLON
----------------- ----------- ------------------- ---------------
1033 403.90 08:21:09 XLON
----------------- ----------- ------------------- ---------------
64 404.60 08:32:00 XLON
----------------- ----------- ------------------- ---------------
84 404.60 08:32:00 XLON
----------------- ----------- ------------------- ---------------
356 404.60 08:32:00 XLON
----------------- ----------- ------------------- ---------------
663 404.60 08:32:00 XLON
----------------- ----------- ------------------- ---------------
809 404.60 08:32:00 XLON
----------------- ----------- ------------------- ---------------
1336 404.60 08:32:00 XLON
----------------- ----------- ------------------- ---------------
544 405.20 08:40:01 XLON
----------------- ----------- ------------------- ---------------
1042 405.20 08:40:01 XLON
----------------- ----------- ------------------- ---------------
2149 405.00 08:41:30 XLON
----------------- ----------- ------------------- ---------------
572 403.70 08:46:41 XLON
----------------- ----------- ------------------- ---------------
238 403.80 08:47:17 XLON
----------------- ----------- ------------------- ---------------
751 403.80 08:47:17 XLON
----------------- ----------- ------------------- ---------------
484 403.70 08:52:36 XLON
----------------- ----------- ------------------- ---------------
1263 403.70 08:52:36 XLON
----------------- ----------- ------------------- ---------------
333 404.40 09:03:37 XLON
----------------- ----------- ------------------- ---------------
697 404.40 09:03:37 XLON
----------------- ----------- ------------------- ---------------
665 404.40 09:04:38 XLON
----------------- ----------- ------------------- ---------------
1049 404.40 09:04:38 XLON
----------------- ----------- ------------------- ---------------
1508 404.40 09:04:38 XLON
----------------- ----------- ------------------- ---------------
976 404.50 09:12:00 XLON
----------------- ----------- ------------------- ---------------
112 404.50 09:25:07 XLON
----------------- ----------- ------------------- ---------------
133 404.50 09:25:07 XLON
----------------- ----------- ------------------- ---------------
285 404.50 09:25:07 XLON
----------------- ----------- ------------------- ---------------
700 404.50 09:25:07 XLON
----------------- ----------- ------------------- ---------------
1130 404.50 09:25:07 XLON
----------------- ----------- ------------------- ---------------
1267 404.50 09:25:07 XLON
----------------- ----------- ------------------- ---------------
1270 404.50 09:25:07 XLON
----------------- ----------- ------------------- ---------------
19 403.40 09:27:05 XLON
----------------- ----------- ------------------- ---------------
1174 404.40 09:49:00 XLON
----------------- ----------- ------------------- ---------------
1761 404.40 09:49:00 XLON
----------------- ----------- ------------------- ---------------
1765 404.40 09:49:00 XLON
----------------- ----------- ------------------- ---------------
1784 404.40 09:49:00 XLON
----------------- ----------- ------------------- ---------------
1191 404.10 09:49:02 XLON
----------------- ----------- ------------------- ---------------
2408 404.40 09:55:07 XLON
----------------- ----------- ------------------- ---------------
2870 404.10 09:57:30 XLON
----------------- ----------- ------------------- ---------------
2011 404.10 10:02:22 XLON
----------------- ----------- ------------------- ---------------
440 404.10 10:08:31 XLON
----------------- ----------- ------------------- ---------------
1306 404.10 10:08:31 XLON
----------------- ----------- ------------------- ---------------
1805 404.10 10:08:31 XLON
----------------- ----------- ------------------- ---------------
226 404.10 10:12:31 XLON
----------------- ----------- ------------------- ---------------
1371 404.10 10:12:31 XLON
----------------- ----------- ------------------- ---------------
1776 404.10 10:12:31 XLON
----------------- ----------- ------------------- ---------------
289 403.90 10:15:12 XLON
----------------- ----------- ------------------- ---------------
419 403.90 10:15:12 XLON
----------------- ----------- ------------------- ---------------
600 403.90 10:15:12 XLON
----------------- ----------- ------------------- ---------------
2290 403.50 10:21:01 XLON
----------------- ----------- ------------------- ---------------
2537 403.90 10:26:04 XLON
----------------- ----------- ------------------- ---------------
1700 403.40 10:30:36 XLON
----------------- ----------- ------------------- ---------------
535 404.40 10:46:05 XLON
----------------- ----------- ------------------- ---------------
995 404.40 10:46:05 XLON
----------------- ----------- ------------------- ---------------
23 404.40 10:47:55 XLON
----------------- ----------- ------------------- ---------------
1365 404.40 10:47:55 XLON
----------------- ----------- ------------------- ---------------
2053 404.40 10:47:55 XLON
----------------- ----------- ------------------- ---------------
57 404.20 10:49:43 XLON
----------------- ----------- ------------------- ---------------
600 404.20 10:49:43 XLON
----------------- ----------- ------------------- ---------------
718 404.20 10:49:43 XLON
----------------- ----------- ------------------- ---------------
184 404.20 11:06:25 XLON
----------------- ----------- ------------------- ---------------
401 404.20 11:06:25 XLON
----------------- ----------- ------------------- ---------------
1055 404.20 11:06:25 XLON
----------------- ----------- ------------------- ---------------
1349 404.20 11:06:25 XLON
----------------- ----------- ------------------- ---------------
570 404.40 11:12:49 XLON
----------------- ----------- ------------------- ---------------
1203 404.40 11:12:49 XLON
----------------- ----------- ------------------- ---------------
2357 404.40 11:12:49 XLON
----------------- ----------- ------------------- ---------------
987 403.30 11:14:14 XLON
----------------- ----------- ------------------- ---------------
601 403.30 11:14:17 XLON
----------------- ----------- ------------------- ---------------
2556 403.00 11:19:25 XLON
----------------- ----------- ------------------- ---------------
600 402.50 11:24:53 XLON
----------------- ----------- ------------------- ---------------
687 402.50 11:24:53 XLON
----------------- ----------- ------------------- ---------------
1600 402.50 11:24:53 XLON
----------------- ----------- ------------------- ---------------
2405 403.50 11:48:57 XLON
----------------- ----------- ------------------- ---------------
600 403.30 11:49:57 XLON
----------------- ----------- ------------------- ---------------
625 403.30 11:49:57 XLON
----------------- ----------- ------------------- ---------------
787 403.30 11:49:57 XLON
----------------- ----------- ------------------- ---------------
990 403.30 11:49:57 XLON
----------------- ----------- ------------------- ---------------
1212 403.30 11:49:57 XLON
----------------- ----------- ------------------- ---------------
2057 403.30 11:49:57 XLON
----------------- ----------- ------------------- ---------------
1531 403.20 11:50:01 XLON
----------------- ----------- ------------------- ---------------
61 403.60 12:04:06 XLON
----------------- ----------- ------------------- ---------------
273 403.60 12:04:06 XLON
----------------- ----------- ------------------- ---------------
700 403.60 12:04:06 XLON
----------------- ----------- ------------------- ---------------
700 403.60 12:04:06 XLON
----------------- ----------- ------------------- ---------------
1414 403.60 12:04:06 XLON
----------------- ----------- ------------------- ---------------
787 403.40 12:08:07 XLON
----------------- ----------- ------------------- ---------------
1913 403.40 12:08:07 XLON
----------------- ----------- ------------------- ---------------
1750 403.70 12:17:00 XLON
----------------- ----------- ------------------- ---------------
2663 403.70 12:17:00 XLON
----------------- ----------- ------------------- ---------------
2002 403.40 12:27:21 XLON
----------------- ----------- ------------------- ---------------
56 403.30 12:27:31 XLON
----------------- ----------- ------------------- ---------------
709 403.30 12:29:22 XLON
----------------- ----------- ------------------- ---------------
1400 403.30 12:29:22 XLON
----------------- ----------- ------------------- ---------------
684 403.00 12:33:10 XLON
----------------- ----------- ------------------- ---------------
930 403.00 12:33:10 XLON
----------------- ----------- ------------------- ---------------
26 403.00 12:44:39 XLON
----------------- ----------- ------------------- ---------------
1333 403.00 12:44:39 XLON
----------------- ----------- ------------------- ---------------
1561 403.00 12:45:13 XLON
----------------- ----------- ------------------- ---------------
1425 402.50 12:53:49 XLON
----------------- ----------- ------------------- ---------------
1875 402.50 12:53:49 XLON
----------------- ----------- ------------------- ---------------
1803 403.30 13:17:29 XLON
----------------- ----------- ------------------- ---------------
1984 403.30 13:17:29 XLON
----------------- ----------- ------------------- ---------------
1128 403.20 13:17:32 XLON
----------------- ----------- ------------------- ---------------
1527 403.20 13:17:32 XLON
----------------- ----------- ------------------- ---------------
2006 403.20 13:17:32 XLON
----------------- ----------- ------------------- ---------------
310 403.00 13:17:34 XLON
----------------- ----------- ------------------- ---------------
1070 403.00 13:17:34 XLON
----------------- ----------- ------------------- ---------------
553 402.70 13:26:25 XLON
----------------- ----------- ------------------- ---------------
1256 402.70 13:26:25 XLON
----------------- ----------- ------------------- ---------------
320 402.60 13:26:51 XLON
----------------- ----------- ------------------- ---------------
579 402.60 13:26:51 XLON
----------------- ----------- ------------------- ---------------
1350 402.60 13:26:51 XLON
----------------- ----------- ------------------- ---------------
2481 402.80 13:34:35 XLON
----------------- ----------- ------------------- ---------------
299 403.30 13:42:30 XLON
----------------- ----------- ------------------- ---------------
859 403.30 13:42:30 XLON
----------------- ----------- ------------------- ---------------
1381 403.30 13:42:30 XLON
----------------- ----------- ------------------- ---------------
2019 403.30 13:42:30 XLON
----------------- ----------- ------------------- ---------------
176 403.10 14:01:52 XLON
----------------- ----------- ------------------- ---------------
2001 403.10 14:01:52 XLON
----------------- ----------- ------------------- ---------------
2250 403.10 14:01:52 XLON
----------------- ----------- ------------------- ---------------
2393 403.10 14:01:52 XLON
----------------- ----------- ------------------- ---------------
2463 403.10 14:01:52 XLON
----------------- ----------- ------------------- ---------------
127 402.50 14:12:37 XLON
----------------- ----------- ------------------- ---------------
473 402.50 14:12:37 XLON
----------------- ----------- ------------------- ---------------
473 402.50 14:12:37 XLON
----------------- ----------- ------------------- ---------------
473 402.50 14:12:37 XLON
----------------- ----------- ------------------- ---------------
732 402.50 14:12:37 XLON
----------------- ----------- ------------------- ---------------
1536 402.50 14:12:37 XLON
----------------- ----------- ------------------- ---------------
2932 403.00 14:16:41 XLON
----------------- ----------- ------------------- ---------------
58 403.50 14:31:38 XLON
----------------- ----------- ------------------- ---------------
135 403.50 14:31:38 XLON
----------------- ----------- ------------------- ---------------
1207 403.50 14:31:38 XLON
----------------- ----------- ------------------- ---------------
1286 403.50 14:31:38 XLON
----------------- ----------- ------------------- ---------------
1953 403.50 14:31:38 XLON
----------------- ----------- ------------------- ---------------
2010 403.50 14:31:38 XLON
----------------- ----------- ------------------- ---------------
222 404.00 14:35:51 XLON
----------------- ----------- ------------------- ---------------
223 404.00 14:35:51 XLON
----------------- ----------- ------------------- ---------------
445 404.00 14:35:51 XLON
----------------- ----------- ------------------- ---------------
972 404.00 14:35:51 XLON
----------------- ----------- ------------------- ---------------
984 404.00 14:35:51 XLON
----------------- ----------- ------------------- ---------------
1570 404.00 14:35:51 XLON
----------------- ----------- ------------------- ---------------
2008 404.00 14:35:51 XLON
----------------- ----------- ------------------- ---------------
300 403.40 14:35:52 XLON
----------------- ----------- ------------------- ---------------
704 403.40 14:35:52 XLON
----------------- ----------- ------------------- ---------------
833 403.40 14:35:52 XLON
----------------- ----------- ------------------- ---------------
1307 403.40 14:35:52 XLON
----------------- ----------- ------------------- ---------------
2553 403.90 14:41:56 XLON
----------------- ----------- ------------------- ---------------
142 404.00 14:45:25 XLON
----------------- ----------- ------------------- ---------------
580 404.00 14:45:25 XLON
----------------- ----------- ------------------- ---------------
612 404.00 14:45:25 XLON
----------------- ----------- ------------------- ---------------
1280 404.00 14:45:25 XLON
----------------- ----------- ------------------- ---------------
16 404.00 14:45:32 XLON
----------------- ----------- ------------------- ---------------
527 404.00 14:45:32 XLON
----------------- ----------- ------------------- ---------------
875 403.70 14:47:00 XLON
----------------- ----------- ------------------- ---------------
1133 403.70 14:47:00 XLON
----------------- ----------- ------------------- ---------------
1250 403.70 14:47:00 XLON
----------------- ----------- ------------------- ---------------
263 403.40 14:55:29 XLON
----------------- ----------- ------------------- ---------------
900 403.40 14:55:29 XLON
----------------- ----------- ------------------- ---------------
2009 403.40 14:55:29 XLON
----------------- ----------- ------------------- ---------------
345 403.40 14:57:13 XLON
----------------- ----------- ------------------- ---------------
367 403.40 14:57:13 XLON
----------------- ----------- ------------------- ---------------
1206 403.40 14:57:13 XLON
----------------- ----------- ------------------- ---------------
1642 403.40 14:57:13 XLON
----------------- ----------- ------------------- ---------------
180 403.50 14:59:59 XLON
----------------- ----------- ------------------- ---------------
188 403.50 14:59:59 XLON
----------------- ----------- ------------------- ---------------
512 403.50 14:59:59 XLON
----------------- ----------- ------------------- ---------------
620 403.50 14:59:59 XLON
----------------- ----------- ------------------- ---------------
817 403.50 14:59:59 XLON
----------------- ----------- ------------------- ---------------
1031 403.50 14:59:59 XLON
----------------- ----------- ------------------- ---------------
450 403.20 15:06:30 XLON
----------------- ----------- ------------------- ---------------
633 403.20 15:06:30 XLON
----------------- ----------- ------------------- ---------------
649 403.20 15:06:30 XLON
----------------- ----------- ------------------- ---------------
731 403.20 15:06:30 XLON
----------------- ----------- ------------------- ---------------
1052 403.20 15:06:30 XLON
----------------- ----------- ------------------- ---------------
1378 403.20 15:06:30 XLON
----------------- ----------- ------------------- ---------------
2019 403.20 15:06:30 XLON
----------------- ----------- ------------------- ---------------
379 403.20 15:12:35 XLON
----------------- ----------- ------------------- ---------------
227 402.90 15:16:57 XLON
----------------- ----------- ------------------- ---------------
322 402.40 15:27:50 XLON
----------------- ----------- ------------------- ---------------
298 402.30 15:27:59 XLON
----------------- ----------- ------------------- ---------------
151 402.50 15:33:54 XLON
----------------- ----------- ------------------- ---------------
219 402.50 15:33:54 XLON
----------------- ----------- ------------------- ---------------
484 402.70 15:40:17 XLON
----------------- ----------- ------------------- ---------------
499 402.90 15:44:55 XLON
----------------- ----------- ------------------- ---------------
366 402.80 15:47:52 XLON
----------------- ----------- ------------------- ---------------
513 402.80 15:54:01 XLON
----------------- ----------- ------------------- ---------------
517 402.80 15:59:19 XLON
----------------- ----------- ------------------- ---------------
689 403.00 16:04:21 XLON
----------------- ----------- ------------------- ---------------
327 402.80 16:09:16 XLON
----------------- ----------- ------------------- ---------------
165 402.90 16:15:23 XLON
----------------- ----------- ------------------- ---------------
400 402.90 16:15:23 XLON
----------------- ----------- ------------------- ---------------
558 402.90 16:15:23 XLON
----------------- ----------- ------------------- ---------------
128 403.10 16:22:06 XLON
----------------- ----------- ------------------- ---------------
628 403.10 16:22:06 XLON
----------------- ----------- ------------------- ---------------
1618 403.10 16:22:06 XLON
----------------- ----------- ------------------- ---------------
493 403.00 16:23:03 XLON
----------------- ----------- ------------------- ---------------
24 402.90 16:25:22 XLON
----------------- ----------- ------------------- ---------------
540 402.90 16:25:22 XLON
----------------- ----------- ------------------- ---------------
716 402.90 16:25:22 XLON
----------------- ----------- ------------------- ---------------
2485 403.00 16:25:22 XLON
----------------- ----------- ------------------- ---------------
119 402.90 16:25:23 XLON
----------------- ----------- ------------------- ---------------
1504 402.90 16:25:23 XLON
----------------- ----------- ------------------- ---------------
231 403.20 16:26:23 XLON
----------------- ----------- ------------------- ---------------
250 403.20 16:26:23 XLON
----------------- ----------- ------------------- ---------------
423 403.20 16:26:23 XLON
----------------- ----------- ------------------- ---------------
712 403.20 16:26:23 XLON
----------------- ----------- ------------------- ---------------
973 403.20 16:26:23 XLON
----------------- ----------- ------------------- ---------------
1000 403.20 16:26:23 XLON
----------------- ----------- ------------------- ---------------
231 403.20 16:26:24 XLON
----------------- ----------- ------------------- ---------------
231 403.20 16:26:24 XLON
----------------- ----------- ------------------- ---------------
250 403.20 16:26:24 XLON
----------------- ----------- ------------------- ---------------
250 403.20 16:26:24 XLON
----------------- ----------- ------------------- ---------------
423 403.20 16:26:24 XLON
----------------- ----------- ------------------- ---------------
423 403.20 16:26:24 XLON
----------------- ----------- ------------------- ---------------
712 403.20 16:26:24 XLON
----------------- ----------- ------------------- ---------------
712 403.20 16:26:24 XLON
----------------- ----------- ------------------- ---------------
1000 403.10 16:26:28 XLON
----------------- ----------- ------------------- ---------------
1616 403.10 16:26:28 XLON
----------------- ----------- ------------------- ---------------
2 402.80 16:35:03 XLON
----------------- ----------- ------------------- ---------------
93 402.80 16:35:03 XLON
----------------- ----------- ------------------- ---------------
700 402.80 16:35:03 XLON
----------------- ----------- ------------------- ---------------
1540 402.80 16:35:03 XLON
----------------- ----------- ------------------- ---------------
2299 402.80 16:35:03 XLON
----------------- ----------- ------------------- ---------------
4388 402.80 16:35:03 XLON
----------------- ----------- ------------------- ---------------
5340 402.80 16:35:03 XLON
----------------- ----------- ------------------- ---------------
5409 402.80 16:35:03 XLON
----------------- ----------- ------------------- ---------------
7765 402.80 16:35:03 XLON
----------------- ----------- ------------------- ---------------
10976 402.80 16:35:03 XLON
----------------- ----------- ------------------- ---------------
13353 402.80 16:35:03 XLON
----------------- ----------- ------------------- ---------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSTFMRTMBTMBPR
(END) Dow Jones Newswires
February 06, 2017 12:29 ET (17:29 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
