We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.99% | 695.40 | 696.40 | 697.00 | 698.20 | 689.80 | 693.40 | 1,423,255 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.19 | 6.36B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 0160S
Auto Trader Group plc
15 December 2016
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 15 December 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 399.6259p per share:
Number of ordinary shares purchased: 205,000
Highest purchase price paid per share: 404.7p
Lowest purchase price paid per share: 392.9p
Following the above transaction, the Company has 987,375,036 ordinary shares in issue and holds 4,203,535 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 983,171,501 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Execution venue
shares purchased price (per
share)
----------------- ----------- ------------------- ---------------
2066 394.50 08:13:09 XLON
----------------- ----------- ------------------- ---------------
1852 395.20 08:19:57 XLON
----------------- ----------- ------------------- ---------------
250 395.50 08:21:46 XLON
----------------- ----------- ------------------- ---------------
405 395.50 08:21:46 XLON
----------------- ----------- ------------------- ---------------
564 395.50 08:21:46 XLON
----------------- ----------- ------------------- ---------------
64 394.10 08:24:25 XLON
----------------- ----------- ------------------- ---------------
700 394.10 08:24:25 XLON
----------------- ----------- ------------------- ---------------
700 394.10 08:24:25 XLON
----------------- ----------- ------------------- ---------------
1724 392.90 08:29:56 XLON
----------------- ----------- ------------------- ---------------
171 393.20 08:40:00 XLON
----------------- ----------- ------------------- ---------------
480 393.20 08:40:00 XLON
----------------- ----------- ------------------- ---------------
814 393.20 08:40:00 XLON
----------------- ----------- ------------------- ---------------
1709 393.20 08:40:00 XLON
----------------- ----------- ------------------- ---------------
626 394.50 08:49:30 XLON
----------------- ----------- ------------------- ---------------
1519 395.40 08:56:12 XLON
----------------- ----------- ------------------- ---------------
2482 395.30 08:56:12 XLON
----------------- ----------- ------------------- ---------------
238 395.30 08:59:56 XLON
----------------- ----------- ------------------- ---------------
512 395.30 08:59:56 XLON
----------------- ----------- ------------------- ---------------
1152 395.30 08:59:56 XLON
----------------- ----------- ------------------- ---------------
2034 394.80 09:02:50 XLON
----------------- ----------- ------------------- ---------------
1561 394.50 09:12:20 XLON
----------------- ----------- ------------------- ---------------
1023 394.20 09:13:51 XLON
----------------- ----------- ------------------- ---------------
1494 394.20 09:13:51 XLON
----------------- ----------- ------------------- ---------------
732 399.80 09:23:08 XLON
----------------- ----------- ------------------- ---------------
1190 399.80 09:23:08 XLON
----------------- ----------- ------------------- ---------------
322 398.90 09:23:14 XLON
----------------- ----------- ------------------- ---------------
980 398.90 09:23:14 XLON
----------------- ----------- ------------------- ---------------
1633 396.00 09:27:17 XLON
----------------- ----------- ------------------- ---------------
9 395.90 09:33:00 XLON
----------------- ----------- ------------------- ---------------
1336 395.90 09:33:00 XLON
----------------- ----------- ------------------- ---------------
1641 396.30 09:40:09 XLON
----------------- ----------- ------------------- ---------------
613 395.90 09:43:50 XLON
----------------- ----------- ------------------- ---------------
694 395.90 09:43:50 XLON
----------------- ----------- ------------------- ---------------
342 395.70 09:55:18 XLON
----------------- ----------- ------------------- ---------------
978 395.70 09:55:18 XLON
----------------- ----------- ------------------- ---------------
1146 395.70 09:55:18 XLON
----------------- ----------- ------------------- ---------------
1773 395.70 09:55:18 XLON
----------------- ----------- ------------------- ---------------
236 395.50 10:05:02 XLON
----------------- ----------- ------------------- ---------------
1400 395.50 10:05:02 XLON
----------------- ----------- ------------------- ---------------
285 395.50 10:10:36 XLON
----------------- ----------- ------------------- ---------------
1133 395.50 10:10:36 XLON
----------------- ----------- ------------------- ---------------
40 396.50 10:18:05 XLON
----------------- ----------- ------------------- ---------------
1433 396.50 10:18:05 XLON
----------------- ----------- ------------------- ---------------
325 396.60 10:20:58 XLON
----------------- ----------- ------------------- ---------------
552 396.60 10:20:58 XLON
----------------- ----------- ------------------- ---------------
552 396.60 10:20:58 XLON
----------------- ----------- ------------------- ---------------
1400 396.70 10:20:58 XLON
----------------- ----------- ------------------- ---------------
1153 396.60 10:28:58 XLON
----------------- ----------- ------------------- ---------------
178 397.10 10:36:29 XLON
----------------- ----------- ------------------- ---------------
1219 397.10 10:36:29 XLON
----------------- ----------- ------------------- ---------------
1504 397.10 10:36:29 XLON
----------------- ----------- ------------------- ---------------
1525 397.30 10:42:32 XLON
----------------- ----------- ------------------- ---------------
1209 396.10 10:47:00 XLON
----------------- ----------- ------------------- ---------------
1197 397.20 10:52:01 XLON
----------------- ----------- ------------------- ---------------
43 397.40 10:59:34 XLON
----------------- ----------- ------------------- ---------------
1665 397.40 10:59:34 XLON
----------------- ----------- ------------------- ---------------
140 396.80 11:05:09 XLON
----------------- ----------- ------------------- ---------------
1166 396.80 11:05:09 XLON
----------------- ----------- ------------------- ---------------
445 396.80 11:08:02 XLON
----------------- ----------- ------------------- ---------------
929 396.80 11:08:02 XLON
----------------- ----------- ------------------- ---------------
186 396.70 11:19:28 XLON
----------------- ----------- ------------------- ---------------
542 396.70 11:19:28 XLON
----------------- ----------- ------------------- ---------------
553 396.70 11:19:28 XLON
----------------- ----------- ------------------- ---------------
583 396.70 11:19:28 XLON
----------------- ----------- ------------------- ---------------
1242 396.70 11:19:28 XLON
----------------- ----------- ------------------- ---------------
1638 396.90 11:24:53 XLON
----------------- ----------- ------------------- ---------------
105 396.90 11:29:21 XLON
----------------- ----------- ------------------- ---------------
617 396.90 11:29:21 XLON
----------------- ----------- ------------------- ---------------
686 396.90 11:29:21 XLON
----------------- ----------- ------------------- ---------------
1316 396.60 11:31:04 XLON
----------------- ----------- ------------------- ---------------
1243 396.90 11:40:10 XLON
----------------- ----------- ------------------- ---------------
15 396.60 11:43:25 XLON
----------------- ----------- ------------------- ---------------
1019 396.60 11:43:25 XLON
----------------- ----------- ------------------- ---------------
20 396.60 11:48:43 XLON
----------------- ----------- ------------------- ---------------
826 396.60 11:48:43 XLON
----------------- ----------- ------------------- ---------------
278 396.30 11:50:20 XLON
----------------- ----------- ------------------- ---------------
1126 396.40 11:53:08 XLON
----------------- ----------- ------------------- ---------------
149 396.70 11:55:56 XLON
----------------- ----------- ------------------- ---------------
593 396.70 11:55:56 XLON
----------------- ----------- ------------------- ---------------
694 396.70 11:55:56 XLON
----------------- ----------- ------------------- ---------------
700 396.70 11:55:56 XLON
----------------- ----------- ------------------- ---------------
463 396.40 12:05:06 XLON
----------------- ----------- ------------------- ---------------
1400 396.40 12:05:06 XLON
----------------- ----------- ------------------- ---------------
765 396.70 12:10:04 XLON
----------------- ----------- ------------------- ---------------
1037 396.70 12:10:04 XLON
----------------- ----------- ------------------- ---------------
227 396.70 12:16:48 XLON
----------------- ----------- ------------------- ---------------
1349 396.70 12:16:48 XLON
----------------- ----------- ------------------- ---------------
465 396.40 12:24:01 XLON
----------------- ----------- ------------------- ---------------
707 396.40 12:24:01 XLON
----------------- ----------- ------------------- ---------------
1294 396.60 12:27:31 XLON
----------------- ----------- ------------------- ---------------
144 396.60 12:28:37 XLON
----------------- ----------- ------------------- ---------------
295 396.60 12:35:07 XLON
----------------- ----------- ------------------- ---------------
335 396.60 12:35:07 XLON
----------------- ----------- ------------------- ---------------
623 396.90 12:38:24 XLON
----------------- ----------- ------------------- ---------------
420 396.70 12:38:32 XLON
----------------- ----------- ------------------- ---------------
1700 396.70 12:38:39 XLON
----------------- ----------- ------------------- ---------------
210 396.80 12:44:32 XLON
----------------- ----------- ------------------- ---------------
259 396.80 12:44:32 XLON
----------------- ----------- ------------------- ---------------
1200 396.80 12:44:32 XLON
----------------- ----------- ------------------- ---------------
1494 396.90 12:54:29 XLON
----------------- ----------- ------------------- ---------------
1070 396.90 12:54:32 XLON
----------------- ----------- ------------------- ---------------
133 397.40 12:59:34 XLON
----------------- ----------- ------------------- ---------------
1499 397.40 12:59:34 XLON
----------------- ----------- ------------------- ---------------
97 397.40 12:59:40 XLON
----------------- ----------- ------------------- ---------------
2043 397.50 13:02:44 XLON
----------------- ----------- ------------------- ---------------
275 398.00 13:12:38 XLON
----------------- ----------- ------------------- ---------------
460 398.00 13:12:38 XLON
----------------- ----------- ------------------- ---------------
806 398.00 13:12:38 XLON
----------------- ----------- ------------------- ---------------
243 398.70 13:18:00 XLON
----------------- ----------- ------------------- ---------------
583 398.70 13:18:00 XLON
----------------- ----------- ------------------- ---------------
681 398.70 13:18:00 XLON
----------------- ----------- ------------------- ---------------
991 398.90 13:23:01 XLON
----------------- ----------- ------------------- ---------------
80 398.90 13:24:16 XLON
----------------- ----------- ------------------- ---------------
1384 398.90 13:24:16 XLON
----------------- ----------- ------------------- ---------------
194 399.10 13:30:23 XLON
----------------- ----------- ------------------- ---------------
411 399.10 13:30:23 XLON
----------------- ----------- ------------------- ---------------
600 399.10 13:30:23 XLON
----------------- ----------- ------------------- ---------------
774 399.10 13:30:23 XLON
----------------- ----------- ------------------- ---------------
2043 398.90 13:32:08 XLON
----------------- ----------- ------------------- ---------------
616 398.90 13:39:30 XLON
----------------- ----------- ------------------- ---------------
1100 398.90 13:39:30 XLON
----------------- ----------- ------------------- ---------------
166 399.70 13:44:16 XLON
----------------- ----------- ------------------- ---------------
128 399.80 13:49:50 XLON
----------------- ----------- ------------------- ---------------
291 399.80 13:49:50 XLON
----------------- ----------- ------------------- ---------------
648 399.90 13:49:50 XLON
----------------- ----------- ------------------- ---------------
1185 399.90 13:49:50 XLON
----------------- ----------- ------------------- ---------------
2079 399.80 13:49:50 XLON
----------------- ----------- ------------------- ---------------
130 400.80 14:02:26 XLON
----------------- ----------- ------------------- ---------------
217 400.80 14:02:26 XLON
----------------- ----------- ------------------- ---------------
1756 400.80 14:02:26 XLON
----------------- ----------- ------------------- ---------------
340 402.00 14:09:31 XLON
----------------- ----------- ------------------- ---------------
1175 402.00 14:09:31 XLON
----------------- ----------- ------------------- ---------------
19 402.00 14:11:20 XLON
----------------- ----------- ------------------- ---------------
43 402.00 14:11:20 XLON
----------------- ----------- ------------------- ---------------
1969 402.00 14:11:20 XLON
----------------- ----------- ------------------- ---------------
2460 402.10 14:11:20 XLON
----------------- ----------- ------------------- ---------------
762 402.50 14:18:27 XLON
----------------- ----------- ------------------- ---------------
1227 402.50 14:18:27 XLON
----------------- ----------- ------------------- ---------------
1626 403.20 14:25:12 XLON
----------------- ----------- ------------------- ---------------
125 402.80 14:26:18 XLON
----------------- ----------- ------------------- ---------------
583 402.80 14:26:18 XLON
----------------- ----------- ------------------- ---------------
661 402.80 14:26:18 XLON
----------------- ----------- ------------------- ---------------
1067 402.80 14:26:18 XLON
----------------- ----------- ------------------- ---------------
314 403.20 14:31:00 XLON
----------------- ----------- ------------------- ---------------
583 403.20 14:31:00 XLON
----------------- ----------- ------------------- ---------------
786 403.20 14:31:00 XLON
----------------- ----------- ------------------- ---------------
790 403.20 14:31:00 XLON
----------------- ----------- ------------------- ---------------
141 402.80 14:32:14 XLON
----------------- ----------- ------------------- ---------------
268 403.10 14:34:00 XLON
----------------- ----------- ------------------- ---------------
2122 403.10 14:34:00 XLON
----------------- ----------- ------------------- ---------------
813 402.40 14:39:54 XLON
----------------- ----------- ------------------- ---------------
987 402.40 14:39:54 XLON
----------------- ----------- ------------------- ---------------
291 403.50 14:50:30 XLON
----------------- ----------- ------------------- ---------------
292 403.50 14:50:30 XLON
----------------- ----------- ------------------- ---------------
579 403.50 14:50:30 XLON
----------------- ----------- ------------------- ---------------
696 403.50 14:50:30 XLON
----------------- ----------- ------------------- ---------------
1117 403.50 14:50:30 XLON
----------------- ----------- ------------------- ---------------
303 404.60 14:55:10 XLON
----------------- ----------- ------------------- ---------------
316 404.60 14:55:10 XLON
----------------- ----------- ------------------- ---------------
1266 404.60 14:55:10 XLON
----------------- ----------- ------------------- ---------------
1400 404.60 14:55:10 XLON
----------------- ----------- ------------------- ---------------
215 404.50 14:56:51 XLON
----------------- ----------- ------------------- ---------------
1202 404.50 14:56:51 XLON
----------------- ----------- ------------------- ---------------
1786 404.50 14:56:51 XLON
----------------- ----------- ------------------- ---------------
318 404.20 14:57:41 XLON
----------------- ----------- ------------------- ---------------
87 404.20 14:58:23 XLON
----------------- ----------- ------------------- ---------------
800 404.20 14:58:23 XLON
----------------- ----------- ------------------- ---------------
1600 404.20 14:58:23 XLON
----------------- ----------- ------------------- ---------------
80 404.20 14:58:40 XLON
----------------- ----------- ------------------- ---------------
243 404.70 15:02:07 XLON
----------------- ----------- ------------------- ---------------
350 404.70 15:02:07 XLON
----------------- ----------- ------------------- ---------------
1046 404.70 15:02:07 XLON
----------------- ----------- ------------------- ---------------
1067 404.70 15:02:07 XLON
----------------- ----------- ------------------- ---------------
334 404.20 15:04:35 XLON
----------------- ----------- ------------------- ---------------
365 404.40 15:04:35 XLON
----------------- ----------- ------------------- ---------------
2341 404.40 15:04:35 XLON
----------------- ----------- ------------------- ---------------
2926 404.00 15:08:05 XLON
----------------- ----------- ------------------- ---------------
212 403.90 15:12:46 XLON
----------------- ----------- ------------------- ---------------
977 403.90 15:12:46 XLON
----------------- ----------- ------------------- ---------------
2008 403.90 15:12:46 XLON
----------------- ----------- ------------------- ---------------
275 403.80 15:17:49 XLON
----------------- ----------- ------------------- ---------------
1097 403.80 15:17:49 XLON
----------------- ----------- ------------------- ---------------
1739 403.80 15:17:49 XLON
----------------- ----------- ------------------- ---------------
15 403.70 15:23:05 XLON
----------------- ----------- ------------------- ---------------
281 403.70 15:23:05 XLON
----------------- ----------- ------------------- ---------------
894 403.70 15:23:05 XLON
----------------- ----------- ------------------- ---------------
894 403.70 15:23:05 XLON
----------------- ----------- ------------------- ---------------
1111 403.70 15:23:05 XLON
----------------- ----------- ------------------- ---------------
274 403.80 15:31:09 XLON
----------------- ----------- ------------------- ---------------
291 403.80 15:31:09 XLON
----------------- ----------- ------------------- ---------------
1057 403.80 15:31:09 XLON
----------------- ----------- ------------------- ---------------
1109 403.80 15:31:09 XLON
----------------- ----------- ------------------- ---------------
3034 403.70 15:32:20 XLON
----------------- ----------- ------------------- ---------------
57 403.30 15:35:32 XLON
----------------- ----------- ------------------- ---------------
552 403.30 15:35:32 XLON
----------------- ----------- ------------------- ---------------
846 403.30 15:35:32 XLON
----------------- ----------- ------------------- ---------------
2017 403.30 15:35:32 XLON
----------------- ----------- ------------------- ---------------
2928 401.70 15:40:03 XLON
----------------- ----------- ------------------- ---------------
2192 401.10 15:44:48 XLON
----------------- ----------- ------------------- ---------------
463 400.90 15:55:32 XLON
----------------- ----------- ------------------- ---------------
1080 400.90 15:55:32 XLON
----------------- ----------- ------------------- ---------------
1200 400.90 15:55:32 XLON
----------------- ----------- ------------------- ---------------
1350 400.80 15:55:32 XLON
----------------- ----------- ------------------- ---------------
2014 400.80 15:55:32 XLON
----------------- ----------- ------------------- ---------------
477 401.80 16:03:39 XLON
----------------- ----------- ------------------- ---------------
2588 401.80 16:03:39 XLON
----------------- ----------- ------------------- ---------------
2866 401.70 16:03:39 XLON
----------------- ----------- ------------------- ---------------
300 402.10 16:10:48 XLON
----------------- ----------- ------------------- ---------------
305 402.10 16:10:48 XLON
----------------- ----------- ------------------- ---------------
379 402.10 16:10:48 XLON
----------------- ----------- ------------------- ---------------
493 402.10 16:10:48 XLON
----------------- ----------- ------------------- ---------------
1999 402.10 16:10:48 XLON
----------------- ----------- ------------------- ---------------
1342 402.50 16:14:07 XLON
----------------- ----------- ------------------- ---------------
2018 402.50 16:14:07 XLON
----------------- ----------- ------------------- ---------------
63 402.90 16:19:09 XLON
----------------- ----------- ------------------- ---------------
292 402.90 16:19:09 XLON
----------------- ----------- ------------------- ---------------
488 402.90 16:19:09 XLON
----------------- ----------- ------------------- ---------------
578 402.90 16:19:09 XLON
----------------- ----------- ------------------- ---------------
716 402.90 16:19:09 XLON
----------------- ----------- ------------------- ---------------
1166 402.90 16:19:09 XLON
----------------- ----------- ------------------- ---------------
992 402.80 16:19:23 XLON
----------------- ----------- ------------------- ---------------
1011 402.80 16:19:23 XLON
----------------- ----------- ------------------- ---------------
1271 402.80 16:19:23 XLON
----------------- ----------- ------------------- ---------------
204 402.70 16:21:51 XLON
----------------- ----------- ------------------- ---------------
575 402.70 16:21:51 XLON
----------------- ----------- ------------------- ---------------
727 402.70 16:21:51 XLON
----------------- ----------- ------------------- ---------------
1550 402.70 16:21:51 XLON
----------------- ----------- ------------------- ---------------
199 402.80 16:26:49 XLON
----------------- ----------- ------------------- ---------------
220 402.80 16:26:49 XLON
----------------- ----------- ------------------- ---------------
2530 402.80 16:26:49 XLON
----------------- ----------- ------------------- ---------------
44 402.80 16:27:38 XLON
----------------- ----------- ------------------- ---------------
105 402.80 16:27:38 XLON
----------------- ----------- ------------------- ---------------
1195 402.80 16:27:38 XLON
----------------- ----------- ------------------- ---------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSTABRTMBJBBLF
(END) Dow Jones Newswires
December 15, 2016 12:40 ET (17:40 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
