We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 688.60 | 688.00 | 688.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 26.87 | 6.29B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 1358R
Auto Trader Group plc
06 December 2016
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 6 December 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 398.5496p per share:
Number of ordinary shares purchased: 200,000
Highest purchase price paid per share: 400.9p
Lowest purchase price paid per share: 394.7p
Following the above transaction, the Company has 988,812,294 ordinary shares in issue and holds 4,206,740 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 984,605,554 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Execution venue
shares purchased price (per
share)
----------------- ----------- ------------------- ---------------
152 399.10 08:12:17 XLON
----------------- ----------- ------------------- ---------------
397 399.10 08:12:17 XLON
----------------- ----------- ------------------- ---------------
185 398.10 08:12:18 XLON
----------------- ----------- ------------------- ---------------
410 398.10 08:12:33 XLON
----------------- ----------- ------------------- ---------------
232 398.10 08:12:43 XLON
----------------- ----------- ------------------- ---------------
972 398.10 08:13:10 XLON
----------------- ----------- ------------------- ---------------
1523 398.00 08:15:53 XLON
----------------- ----------- ------------------- ---------------
99 398.60 08:26:53 XLON
----------------- ----------- ------------------- ---------------
429 398.60 08:26:53 XLON
----------------- ----------- ------------------- ---------------
843 398.60 08:26:53 XLON
----------------- ----------- ------------------- ---------------
1301 398.60 08:26:53 XLON
----------------- ----------- ------------------- ---------------
378 398.30 08:35:02 XLON
----------------- ----------- ------------------- ---------------
1039 398.30 08:35:02 XLON
----------------- ----------- ------------------- ---------------
1305 398.30 08:35:02 XLON
----------------- ----------- ------------------- ---------------
1424 398.20 08:39:41 XLON
----------------- ----------- ------------------- ---------------
265 398.20 08:45:18 XLON
----------------- ----------- ------------------- ---------------
868 398.20 08:45:18 XLON
----------------- ----------- ------------------- ---------------
1312 398.20 08:49:42 XLON
----------------- ----------- ------------------- ---------------
284 398.10 08:56:17 XLON
----------------- ----------- ------------------- ---------------
386 398.10 08:56:17 XLON
----------------- ----------- ------------------- ---------------
875 398.10 08:56:17 XLON
----------------- ----------- ------------------- ---------------
560 398.40 09:00:58 XLON
----------------- ----------- ------------------- ---------------
432 398.30 09:04:02 XLON
----------------- ----------- ------------------- ---------------
562 398.30 09:04:02 XLON
----------------- ----------- ------------------- ---------------
1096 398.30 09:04:02 XLON
----------------- ----------- ------------------- ---------------
1699 398.40 09:04:02 XLON
----------------- ----------- ------------------- ---------------
54 398.30 09:12:06 XLON
----------------- ----------- ------------------- ---------------
827 398.30 09:12:06 XLON
----------------- ----------- ------------------- ---------------
1138 398.30 09:12:06 XLON
----------------- ----------- ------------------- ---------------
727 398.40 09:13:14 XLON
----------------- ----------- ------------------- ---------------
191 398.40 09:14:00 XLON
----------------- ----------- ------------------- ---------------
345 398.40 09:14:00 XLON
----------------- ----------- ------------------- ---------------
426 398.40 09:14:00 XLON
----------------- ----------- ------------------- ---------------
600 398.40 09:14:00 XLON
----------------- ----------- ------------------- ---------------
791 398.70 09:22:38 XLON
----------------- ----------- ------------------- ---------------
865 398.70 09:22:38 XLON
----------------- ----------- ------------------- ---------------
212 398.70 09:27:44 XLON
----------------- ----------- ------------------- ---------------
644 398.70 09:27:44 XLON
----------------- ----------- ------------------- ---------------
101 398.60 09:30:13 XLON
----------------- ----------- ------------------- ---------------
416 398.50 09:30:13 XLON
----------------- ----------- ------------------- ---------------
1096 398.60 09:30:13 XLON
----------------- ----------- ------------------- ---------------
1400 398.50 09:30:13 XLON
----------------- ----------- ------------------- ---------------
1475 398.30 09:34:36 XLON
----------------- ----------- ------------------- ---------------
5 398.20 09:41:10 XLON
----------------- ----------- ------------------- ---------------
806 398.20 09:41:10 XLON
----------------- ----------- ------------------- ---------------
926 398.20 09:41:10 XLON
----------------- ----------- ------------------- ---------------
1560 398.20 09:46:54 XLON
----------------- ----------- ------------------- ---------------
179 398.30 09:52:23 XLON
----------------- ----------- ------------------- ---------------
1336 398.30 09:52:23 XLON
----------------- ----------- ------------------- ---------------
258 398.40 09:55:28 XLON
----------------- ----------- ------------------- ---------------
1212 398.40 09:55:28 XLON
----------------- ----------- ------------------- ---------------
1998 398.30 10:02:36 XLON
----------------- ----------- ------------------- ---------------
122 398.50 10:08:45 XLON
----------------- ----------- ------------------- ---------------
636 398.50 10:08:45 XLON
----------------- ----------- ------------------- ---------------
108 398.60 10:11:31 XLON
----------------- ----------- ------------------- ---------------
1088 398.60 10:11:31 XLON
----------------- ----------- ------------------- ---------------
1438 398.60 10:11:31 XLON
----------------- ----------- ------------------- ---------------
1442 398.40 10:15:39 XLON
----------------- ----------- ------------------- ---------------
364 398.40 10:20:40 XLON
----------------- ----------- ------------------- ---------------
686 398.40 10:20:40 XLON
----------------- ----------- ------------------- ---------------
29 398.40 10:29:34 XLON
----------------- ----------- ------------------- ---------------
73 398.40 10:29:34 XLON
----------------- ----------- ------------------- ---------------
173 398.40 10:29:34 XLON
----------------- ----------- ------------------- ---------------
940 398.40 10:29:34 XLON
----------------- ----------- ------------------- ---------------
733 398.20 10:31:39 XLON
----------------- ----------- ------------------- ---------------
1059 398.20 10:31:39 XLON
----------------- ----------- ------------------- ---------------
618 398.10 10:34:52 XLON
----------------- ----------- ------------------- ---------------
848 398.10 10:34:52 XLON
----------------- ----------- ------------------- ---------------
1291 398.30 10:42:28 XLON
----------------- ----------- ------------------- ---------------
1281 398.50 10:45:24 XLON
----------------- ----------- ------------------- ---------------
556 398.40 10:51:07 XLON
----------------- ----------- ------------------- ---------------
1256 398.40 10:51:07 XLON
----------------- ----------- ------------------- ---------------
250 398.40 10:57:34 XLON
----------------- ----------- ------------------- ---------------
252 398.40 10:57:34 XLON
----------------- ----------- ------------------- ---------------
1169 398.40 10:57:34 XLON
----------------- ----------- ------------------- ---------------
134 398.20 11:00:54 XLON
----------------- ----------- ------------------- ---------------
362 398.20 11:00:54 XLON
----------------- ----------- ------------------- ---------------
410 398.20 11:00:54 XLON
----------------- ----------- ------------------- ---------------
843 398.20 11:00:54 XLON
----------------- ----------- ------------------- ---------------
332 398.10 11:10:14 XLON
----------------- ----------- ------------------- ---------------
657 398.10 11:10:34 XLON
----------------- ----------- ------------------- ---------------
1000 398.10 11:10:34 XLON
----------------- ----------- ------------------- ---------------
1619 398.50 11:16:21 XLON
----------------- ----------- ------------------- ---------------
1116 399.10 11:26:41 XLON
----------------- ----------- ------------------- ---------------
1455 399.10 11:26:41 XLON
----------------- ----------- ------------------- ---------------
1720 399.10 11:26:41 XLON
----------------- ----------- ------------------- ---------------
1361 399.10 11:32:58 XLON
----------------- ----------- ------------------- ---------------
950 399.00 11:34:27 XLON
----------------- ----------- ------------------- ---------------
1535 398.80 11:42:22 XLON
----------------- ----------- ------------------- ---------------
1030 398.90 11:47:53 XLON
----------------- ----------- ------------------- ---------------
479 398.90 11:55:00 XLON
----------------- ----------- ------------------- ---------------
892 398.90 11:55:00 XLON
----------------- ----------- ------------------- ---------------
1820 399.20 11:58:42 XLON
----------------- ----------- ------------------- ---------------
1872 399.40 12:09:36 XLON
----------------- ----------- ------------------- ---------------
129 399.50 12:16:29 XLON
----------------- ----------- ------------------- ---------------
436 399.50 12:16:29 XLON
----------------- ----------- ------------------- ---------------
984 399.50 12:16:29 XLON
----------------- ----------- ------------------- ---------------
1073 399.50 12:16:29 XLON
----------------- ----------- ------------------- ---------------
166 399.30 12:21:32 XLON
----------------- ----------- ------------------- ---------------
829 399.30 12:21:32 XLON
----------------- ----------- ------------------- ---------------
1314 399.50 12:30:01 XLON
----------------- ----------- ------------------- ---------------
464 399.60 12:37:10 XLON
----------------- ----------- ------------------- ---------------
621 399.60 12:37:10 XLON
----------------- ----------- ------------------- ---------------
1756 399.50 12:37:10 XLON
----------------- ----------- ------------------- ---------------
1698 399.50 12:44:23 XLON
----------------- ----------- ------------------- ---------------
464 399.40 12:47:44 XLON
----------------- ----------- ------------------- ---------------
951 399.40 12:47:44 XLON
----------------- ----------- ------------------- ---------------
1226 400.10 13:07:13 XLON
----------------- ----------- ------------------- ---------------
151 400.10 13:15:27 XLON
----------------- ----------- ------------------- ---------------
414 400.10 13:15:27 XLON
----------------- ----------- ------------------- ---------------
437 400.10 13:15:27 XLON
----------------- ----------- ------------------- ---------------
1041 400.10 13:15:27 XLON
----------------- ----------- ------------------- ---------------
1261 400.10 13:15:27 XLON
----------------- ----------- ------------------- ---------------
1315 400.10 13:15:27 XLON
----------------- ----------- ------------------- ---------------
2324 400.10 13:15:27 XLON
----------------- ----------- ------------------- ---------------
134 400.10 13:25:32 XLON
----------------- ----------- ------------------- ---------------
247 400.10 13:25:32 XLON
----------------- ----------- ------------------- ---------------
331 400.10 13:25:32 XLON
----------------- ----------- ------------------- ---------------
700 400.10 13:25:32 XLON
----------------- ----------- ------------------- ---------------
1146 400.10 13:25:32 XLON
----------------- ----------- ------------------- ---------------
41 399.90 13:34:31 XLON
----------------- ----------- ------------------- ---------------
336 399.90 13:34:31 XLON
----------------- ----------- ------------------- ---------------
596 399.90 13:34:31 XLON
----------------- ----------- ------------------- ---------------
696 399.90 13:34:31 XLON
----------------- ----------- ------------------- ---------------
700 399.90 13:34:31 XLON
----------------- ----------- ------------------- ---------------
820 399.90 13:34:31 XLON
----------------- ----------- ------------------- ---------------
218 400.20 13:44:37 XLON
----------------- ----------- ------------------- ---------------
700 400.20 13:44:37 XLON
----------------- ----------- ------------------- ---------------
865 400.20 13:44:37 XLON
----------------- ----------- ------------------- ---------------
917 400.20 13:44:37 XLON
----------------- ----------- ------------------- ---------------
1591 400.90 13:58:41 XLON
----------------- ----------- ------------------- ---------------
1919 400.90 13:58:41 XLON
----------------- ----------- ------------------- ---------------
1981 400.90 13:58:41 XLON
----------------- ----------- ------------------- ---------------
434 400.20 14:01:20 XLON
----------------- ----------- ------------------- ---------------
1262 400.20 14:01:20 XLON
----------------- ----------- ------------------- ---------------
1918 400.00 14:10:36 XLON
----------------- ----------- ------------------- ---------------
2013 399.80 14:11:55 XLON
----------------- ----------- ------------------- ---------------
542 399.60 14:16:17 XLON
----------------- ----------- ------------------- ---------------
1256 399.60 14:16:17 XLON
----------------- ----------- ------------------- ---------------
96 399.80 14:28:10 XLON
----------------- ----------- ------------------- ---------------
262 399.80 14:28:10 XLON
----------------- ----------- ------------------- ---------------
273 399.80 14:28:10 XLON
----------------- ----------- ------------------- ---------------
527 399.80 14:28:10 XLON
----------------- ----------- ------------------- ---------------
602 399.80 14:28:10 XLON
----------------- ----------- ------------------- ---------------
800 399.80 14:28:10 XLON
----------------- ----------- ------------------- ---------------
1073 399.80 14:28:10 XLON
----------------- ----------- ------------------- ---------------
1400 399.80 14:28:10 XLON
----------------- ----------- ------------------- ---------------
2595 399.60 14:36:03 XLON
----------------- ----------- ------------------- ---------------
336 399.30 14:37:03 XLON
----------------- ----------- ------------------- ---------------
1362 399.30 14:37:03 XLON
----------------- ----------- ------------------- ---------------
607 398.90 14:41:48 XLON
----------------- ----------- ------------------- ---------------
1104 398.90 14:41:48 XLON
----------------- ----------- ------------------- ---------------
1400 398.90 14:41:48 XLON
----------------- ----------- ------------------- ---------------
249 399.10 14:51:05 XLON
----------------- ----------- ------------------- ---------------
438 399.10 14:51:05 XLON
----------------- ----------- ------------------- ---------------
447 399.10 14:51:05 XLON
----------------- ----------- ------------------- ---------------
489 399.10 14:51:05 XLON
----------------- ----------- ------------------- ---------------
687 399.10 14:51:05 XLON
----------------- ----------- ------------------- ---------------
885 399.10 14:51:05 XLON
----------------- ----------- ------------------- ---------------
3045 398.90 14:52:21 XLON
----------------- ----------- ------------------- ---------------
356 398.80 14:58:37 XLON
----------------- ----------- ------------------- ---------------
2685 398.80 14:58:37 XLON
----------------- ----------- ------------------- ---------------
566 398.70 14:59:59 XLON
----------------- ----------- ------------------- ---------------
902 398.70 14:59:59 XLON
----------------- ----------- ------------------- ---------------
1213 398.70 14:59:59 XLON
----------------- ----------- ------------------- ---------------
2791 398.50 15:04:28 XLON
----------------- ----------- ------------------- ---------------
2794 398.70 15:11:21 XLON
----------------- ----------- ------------------- ---------------
104 398.70 15:16:33 XLON
----------------- ----------- ------------------- ---------------
524 398.70 15:16:33 XLON
----------------- ----------- ------------------- ---------------
700 398.70 15:16:33 XLON
----------------- ----------- ------------------- ---------------
1227 398.70 15:16:33 XLON
----------------- ----------- ------------------- ---------------
1004 398.50 15:18:01 XLON
----------------- ----------- ------------------- ---------------
1779 398.50 15:18:01 XLON
----------------- ----------- ------------------- ---------------
2258 398.70 15:28:01 XLON
----------------- ----------- ------------------- ---------------
2934 398.70 15:28:01 XLON
----------------- ----------- ------------------- ---------------
131 398.60 15:33:37 XLON
----------------- ----------- ------------------- ---------------
344 398.60 15:33:37 XLON
----------------- ----------- ------------------- ---------------
374 398.60 15:33:37 XLON
----------------- ----------- ------------------- ---------------
413 398.60 15:33:37 XLON
----------------- ----------- ------------------- ---------------
800 398.60 15:33:37 XLON
----------------- ----------- ------------------- ---------------
843 398.60 15:33:37 XLON
----------------- ----------- ------------------- ---------------
1019 398.60 15:33:37 XLON
----------------- ----------- ------------------- ---------------
2000 398.60 15:33:37 XLON
----------------- ----------- ------------------- ---------------
489 398.40 15:39:53 XLON
----------------- ----------- ------------------- ---------------
700 398.40 15:39:53 XLON
----------------- ----------- ------------------- ---------------
2001 398.40 15:39:53 XLON
----------------- ----------- ------------------- ---------------
480 398.60 15:45:39 XLON
----------------- ----------- ------------------- ---------------
146 398.60 15:47:25 XLON
----------------- ----------- ------------------- ---------------
191 398.60 15:47:25 XLON
----------------- ----------- ------------------- ---------------
200 398.60 15:47:25 XLON
----------------- ----------- ------------------- ---------------
700 398.60 15:47:25 XLON
----------------- ----------- ------------------- ---------------
700 398.60 15:47:25 XLON
----------------- ----------- ------------------- ---------------
1157 398.60 15:47:25 XLON
----------------- ----------- ------------------- ---------------
1551 398.60 15:47:25 XLON
----------------- ----------- ------------------- ---------------
1454 398.40 15:52:14 XLON
----------------- ----------- ------------------- ---------------
1609 398.40 15:52:14 XLON
----------------- ----------- ------------------- ---------------
490 398.00 15:57:27 XLON
----------------- ----------- ------------------- ---------------
511 398.00 15:57:27 XLON
----------------- ----------- ------------------- ---------------
700 398.00 15:57:27 XLON
----------------- ----------- ------------------- ---------------
572 398.00 15:57:37 XLON
----------------- ----------- ------------------- ---------------
677 398.00 15:57:37 XLON
----------------- ----------- ------------------- ---------------
2780 397.60 16:00:53 XLON
----------------- ----------- ------------------- ---------------
134 396.50 16:04:47 XLON
----------------- ----------- ------------------- ---------------
1503 396.50 16:04:54 XLON
----------------- ----------- ------------------- ---------------
478 396.50 16:05:00 XLON
----------------- ----------- ------------------- ---------------
686 396.50 16:05:00 XLON
----------------- ----------- ------------------- ---------------
1263 396.20 16:10:36 XLON
----------------- ----------- ------------------- ---------------
1419 396.20 16:11:10 XLON
----------------- ----------- ------------------- ---------------
87 395.60 16:13:31 XLON
----------------- ----------- ------------------- ---------------
539 395.60 16:13:58 XLON
----------------- ----------- ------------------- ---------------
2019 395.60 16:13:58 XLON
----------------- ----------- ------------------- ---------------
83 395.50 16:15:45 XLON
----------------- ----------- ------------------- ---------------
1192 395.50 16:15:45 XLON
----------------- ----------- ------------------- ---------------
1696 395.50 16:15:45 XLON
----------------- ----------- ------------------- ---------------
1242 394.70 16:19:15 XLON
----------------- ----------- ------------------- ---------------
2006 394.70 16:19:15 XLON
----------------- ----------- ------------------- ---------------
1475 394.70 16:21:29 XLON
----------------- ----------- ------------------- ---------------
1520 394.70 16:21:29 XLON
----------------- ----------- ------------------- ---------------
1124 395.00 16:26:53 XLON
----------------- ----------- ------------------- ---------------
60 395.00 16:26:56 XLON
----------------- ----------- ------------------- ---------------
604 395.80 16:28:17 XLON
----------------- ----------- ------------------- ---------------
824 395.80 16:28:17 XLON
----------------- ----------- ------------------- ---------------
335 395.30 16:35:20 XLON
----------------- ----------- ------------------- ---------------
998 395.30 16:35:20 XLON
----------------- ----------- ------------------- ---------------
135 395.30 16:35:33 XLON
----------------- ----------- ------------------- ---------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSTFBPTMBBMBLF
(END) Dow Jones Newswires
December 06, 2016 13:21 ET (18:21 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
