We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.99% | 695.40 | 696.40 | 697.00 | 698.20 | 689.80 | 693.40 | 1,423,255 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.19 | 6.36B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 3688K
Auto Trader Group plc
20 September 2016
AUTO TRADER GROUP PLC
TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 20 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 406.352p per share:
Number of ordinary shares purchased: 260,000
Highest purchase price paid per share: 409.0p
Lowest purchase price paid per share: 404.9p
Following the above transaction, the Company has 993,015,769 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 988,805,914 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Sean Glithero
Finance Director
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Execution shares price transaction venue purchased (per share) ----------- ------------- ------------- ---------- 506 407.5 08:00:22 BATE ----------- ------------- ------------- ---------- 381 407.0 08:06:06 XLON ----------- ------------- ------------- ---------- 958 409.0 08:08:19 TRQX ----------- ------------- ------------- ---------- 379 408.4 08:10:30 XLON ----------- ------------- ------------- ---------- 800 407.5 08:11:08 TRQX ----------- ------------- ------------- ---------- 103 407.5 08:11:08 TRQX ----------- ------------- ------------- ---------- 905 407.0 08:15:01 TRQX ----------- ------------- ------------- ---------- 644 407.1 08:15:01 TRQX ----------- ------------- ------------- ---------- 381 407.1 08:15:01 TRQX ----------- ------------- ------------- ---------- 257 407.0 08:19:18 TRQX ----------- ------------- ------------- ---------- 992 407.0 08:19:18 TRQX ----------- ------------- ------------- ---------- 783 407.2 08:19:18 XLON ----------- ------------- ------------- ---------- 328 407.2 08:23:32 TRQX ----------- ------------- ------------- ---------- 695 407.2 08:23:32 TRQX ----------- ------------- ------------- ---------- 795 407.0 08:25:04 TRQX ----------- ------------- ------------- ---------- 358 407.0 08:25:04 TRQX ----------- ------------- ------------- ---------- 204 407.0 08:29:01 TRQX ----------- ------------- ------------- ---------- 909 407.0 08:29:01 TRQX ----------- ------------- ------------- ---------- 982 406.5 08:30:10 TRQX ----------- ------------- ------------- ---------- 100 406.9 08:33:47 CHIX ----------- ------------- ------------- ---------- 471 406.9 08:33:47 CHIX ----------- ------------- ------------- ---------- 100 406.9 08:33:47 CHIX ----------- ------------- ------------- ---------- 944 407.0 08:36:21 XLON ----------- ------------- ------------- ---------- 924 406.8 08:36:54 TRQX ----------- ------------- ------------- ---------- 126 406.9 08:41:40 XLON ----------- ------------- ------------- ---------- 428 406.9 08:41:40 XLON ----------- ------------- ------------- ---------- 379 406.9 08:41:40 XLON ----------- ------------- ------------- ---------- 969 406.7 08:43:58 TRQX ----------- ------------- ------------- ---------- 400 407.1 08:46:37 CHIX ----------- ------------- ------------- ---------- 341 407.2 08:49:22 XLON ----------- ------------- ------------- ---------- 751 407.2 08:49:22 TRQX ----------- ------------- ------------- ---------- 478 407.1 08:49:58 TRQX ----------- ------------- ------------- ---------- 122 407.6 08:53:57 XLON ----------- ------------- ------------- ---------- 448 407.6 08:53:57 XLON ----------- ------------- ------------- ---------- 922 407.5 08:55:58 TRQX ----------- ------------- ------------- ---------- 1084 408.0 08:59:05 XLON ----------- ------------- ------------- ---------- 481 407.6 08:59:31 TRQX ----------- ------------- ------------- ---------- 339 407.6 08:59:31 TRQX ----------- ------------- ------------- ---------- 85 407.6 08:59:31 TRQX ----------- ------------- ------------- ---------- 437 407.1 09:02:00 TRQX ----------- ------------- ------------- ---------- 200 407.3 09:05:52 XLON ----------- ------------- ------------- ---------- 530 407.4 09:08:15 TRQX ----------- ------------- ------------- ---------- 420 407.4 09:08:15 TRQX ----------- ------------- ------------- ---------- 283 407.1 09:09:19 TRQX ----------- ------------- ------------- ---------- 661 407.1 09:09:19 TRQX ----------- ------------- ------------- ---------- 930 407.2 09:10:10 TRQX ----------- ------------- ------------- ---------- 372 407.1 09:12:48 TRQX ----------- ------------- ------------- ---------- 541 407.1 09:12:48 TRQX ----------- ------------- ------------- ---------- 957 407.0 09:15:24 XLON ----------- ------------- ------------- ---------- 988 407.2 09:17:47 XLON ----------- ------------- ------------- ---------- 242 407.0 09:20:10 XLON ----------- ------------- ------------- ---------- 656 407.0 09:20:10 CHIX ----------- ------------- ------------- ---------- 12 407.0 09:20:10 CHIX ----------- ------------- ------------- ---------- 910 407.0 09:22:22 XLON ----------- ------------- ------------- ---------- 714 406.8 09:23:21 TRQX ----------- ------------- ------------- ---------- 193 406.8 09:23:21 TRQX ----------- ------------- ------------- ---------- 1071 407.0 09:26:24 XLON ----------- ------------- ------------- ---------- 1035 406.9 09:28:25 XLON ----------- ------------- ------------- ---------- 62 406.7 09:29:11 TRQX ----------- ------------- ------------- ---------- 135 406.7 09:29:11 TRQX ----------- ------------- ------------- ---------- 763 406.7 09:29:11 TRQX ----------- ------------- ------------- ---------- 979 406.6 09:32:14 TRQX ----------- ------------- ------------- ---------- 1047 406.6 09:32:14 TRQX ----------- ------------- ------------- ---------- 347 406.2 09:34:52 TRQX ----------- ------------- ------------- ---------- 219 406.2 09:34:52 TRQX ----------- ------------- ------------- ---------- 477 406.2 09:34:52 TRQX ----------- ------------- ------------- ---------- 241 406.1 09:37:02 TRQX ----------- ------------- ------------- ---------- 1149 406.1 09:37:30 TRQX ----------- ------------- ------------- ---------- 627 406.2 09:41:37 XLON ----------- ------------- ------------- ---------- 200 406.2 09:41:37 XLON ----------- ------------- ------------- ---------- 469 406.3 09:44:00 TRQX ----------- ------------- ------------- ---------- 446 406.3 09:44:00 TRQX ----------- ------------- ------------- ---------- 58 406.1 09:45:11 TRQX ----------- ------------- ------------- ---------- 67 406.4 09:47:40 XLON ----------- ------------- ------------- ---------- 1000 406.4 09:47:40 XLON ----------- ------------- ------------- ---------- 999 406.4 09:49:52 XLON ----------- ------------- ------------- ---------- 100 406.3 09:51:53 CHIX ----------- ------------- ------------- ---------- 560 406.3 09:51:53 CHIX ----------- ------------- ------------- ---------- 469 406.1 09:51:56 TRQX ----------- ------------- ------------- ---------- 386 406.4 09:55:22 XLON ----------- ------------- ------------- ---------- 456 406.4 09:55:22 CHIX
----------- ------------- ------------- ---------- 100 406.4 09:55:22 CHIX ----------- ------------- ------------- ---------- 921 406.1 09:56:12 TRQX ----------- ------------- ------------- ---------- 876 406.1 09:58:00 TRQX ----------- ------------- ------------- ---------- 930 406.1 09:59:44 TRQX ----------- ------------- ------------- ---------- 439 406.0 10:02:36 TRQX ----------- ------------- ------------- ---------- 460 406.3 10:04:32 TRQX ----------- ------------- ------------- ---------- 638 406.3 10:04:32 TRQX ----------- ------------- ------------- ---------- 916 406.1 10:04:57 TRQX ----------- ------------- ------------- ---------- 249 406.0 10:08:12 TRQX ----------- ------------- ------------- ---------- 358 406.0 10:08:12 TRQX ----------- ------------- ------------- ---------- 25 406.0 10:08:14 TRQX ----------- ------------- ------------- ---------- 406 406.0 10:08:14 TRQX ----------- ------------- ------------- ---------- 150 406.2 10:10:02 TRQX ----------- ------------- ------------- ---------- 483 406.2 10:10:02 TRQX ----------- ------------- ------------- ---------- 1152 406.1 10:12:01 TRQX ----------- ------------- ------------- ---------- 60 406.1 10:12:01 TRQX ----------- ------------- ------------- ---------- 700 406.1 10:12:01 TRQX ----------- ------------- ------------- ---------- 143 406.1 10:12:01 TRQX ----------- ------------- ------------- ---------- 211 405.7 10:14:15 TRQX ----------- ------------- ------------- ---------- 126 405.7 10:14:15 TRQX ----------- ------------- ------------- ---------- 200 405.9 10:18:06 XLON ----------- ------------- ------------- ---------- 648 405.9 10:18:06 XLON ----------- ------------- ------------- ---------- 985 406.0 10:20:29 CHIX ----------- ------------- ------------- ---------- 932 406.3 10:22:41 XLON ----------- ------------- ------------- ---------- 680 406.4 10:25:04 XLON ----------- ------------- ------------- ---------- 650 406.3 10:26:28 TRQX ----------- ------------- ------------- ---------- 269 406.3 10:26:28 TRQX ----------- ------------- ------------- ---------- 25000 406.4 10:26:50 XLON ----------- ------------- ------------- ---------- 150 406.4 10:30:45 TRQX ----------- ------------- ------------- ---------- 394 406.5 10:31:07 XLON ----------- ------------- ------------- ---------- 426 406.5 10:31:07 TRQX ----------- ------------- ------------- ---------- 1096 406.4 10:33:20 TRQX ----------- ------------- ------------- ---------- 1060 406.4 10:33:20 TRQX ----------- ------------- ------------- ---------- 28 406.1 10:37:34 TRQX ----------- ------------- ------------- ---------- 874 406.1 10:37:34 TRQX ----------- ------------- ------------- ---------- 657 405.0 10:38:08 TRQX ----------- ------------- ------------- ---------- 304 405.0 10:38:08 TRQX ----------- ------------- ------------- ---------- 1000 405.5 10:42:29 XLON ----------- ------------- ------------- ---------- 989 405.3 10:42:30 TRQX ----------- ------------- ------------- ---------- 1000 405.5 10:46:53 XLON ----------- ------------- ------------- ---------- 398 405.6 10:49:38 TRQX ----------- ------------- ------------- ---------- 417 405.6 10:49:38 TRQX ----------- ------------- ------------- ---------- 132 405.6 10:49:38 TRQX ----------- ------------- ------------- ---------- 824 405.3 10:50:51 TRQX ----------- ------------- ------------- ---------- 96 405.3 10:50:51 TRQX ----------- ------------- ------------- ---------- 782 405.3 10:54:02 TRQX ----------- ------------- ------------- ---------- 493 405.5 10:54:02 XLON ----------- ------------- ------------- ---------- 462 405.5 10:54:02 XLON ----------- ------------- ------------- ---------- 353 405.3 10:54:08 TRQX ----------- ------------- ------------- ---------- 84 405.3 10:54:08 TRQX ----------- ------------- ------------- ---------- 334 405.5 10:59:10 TRQX ----------- ------------- ------------- ---------- 169 405.5 10:59:10 TRQX ----------- ------------- ------------- ---------- 458 405.5 10:59:10 TRQX ----------- ------------- ------------- ---------- 135 405.5 11:01:44 CHIX ----------- ------------- ------------- ---------- 393 405.5 11:01:44 XLON ----------- ------------- ------------- ---------- 100 405.5 11:04:29 CHIX ----------- ------------- ------------- ---------- 469 405.5 11:04:29 CHIX ----------- ------------- ------------- ---------- 924 405.4 11:06:17 TRQX ----------- ------------- ------------- ---------- 286 405.2 11:09:34 TRQX ----------- ------------- ------------- ---------- 23 405.3 11:11:38 TRQX ----------- ------------- ------------- ---------- 508 405.3 11:11:38 TRQX ----------- ------------- ------------- ---------- 516 405.3 11:11:38 TRQX ----------- ------------- ------------- ---------- 505 405.4 11:14:01 TRQX ----------- ------------- ------------- ---------- 479 405.4 11:14:01 TRQX ----------- ------------- ------------- ---------- 458 405.4 11:15:25 TRQX ----------- ------------- ------------- ---------- 4 405.4 11:16:59 TRQX ----------- ------------- ------------- ---------- 949 405.4 11:16:59 TRQX ----------- ------------- ------------- ---------- 401 405.7 11:20:59 TRQX ----------- ------------- ------------- ---------- 407 405.7 11:20:59 XLON ----------- ------------- ------------- ---------- 77 405.8 11:23:44 BATE ----------- ------------- ------------- ---------- 100 405.8 11:23:44 CHIX ----------- ------------- ------------- ---------- 165 405.8 11:23:44 TRQX ----------- ------------- ------------- ---------- 989 405.9 11:26:07 XLON ----------- ------------- ------------- ---------- 967 406.0 11:28:30 TRQX ----------- ------------- ------------- ---------- 92 406.3 11:28:30 TRQX ----------- ------------- ------------- ---------- 83 406.3 11:28:30 XLON ----------- ------------- ------------- ---------- 481 406.3 11:28:30 XLON ----------- ------------- ------------- ---------- 391 406.3 11:28:30 XLON ----------- ------------- ------------- ---------- 197 406.0 11:32:54 TRQX ----------- ------------- ------------- ---------- 801 406.0 11:32:54 TRQX ----------- ------------- ------------- ---------- 461 406.0 11:34:13 TRQX ----------- ------------- ------------- ---------- 1018 405.9 11:35:40 TRQX ----------- ------------- ------------- ---------- 223 405.8 11:38:43 TRQX ----------- ------------- ------------- ---------- 484 406.1 11:40:58 TRQX ----------- ------------- ------------- ---------- 448 406.1 11:40:58 TRQX ----------- ------------- ------------- ---------- 84 406.9 11:43:11 TRQX ----------- ------------- ------------- ---------- 350 406.9 11:43:11 TRQX ----------- ------------- ------------- ---------- 478 406.9 11:43:11 TRQX ----------- ------------- ------------- ---------- 463 407.1 11:45:55 CHIX ----------- ------------- ------------- ---------- 650 406.9 11:46:27 TRQX ----------- ------------- ------------- ---------- 314 406.9 11:46:27 TRQX ----------- ------------- ------------- ---------- 1105 406.5 11:50:21 TRQX ----------- ------------- ------------- ---------- 118 406.5 11:53:15 XLON ----------- ------------- ------------- ---------- 400 406.5 11:53:15 XLON ----------- ------------- ------------- ---------- 475 406.5 11:53:15 XLON ----------- ------------- ------------- ---------- 583 406.2 11:54:37 TRQX ----------- ------------- ------------- ---------- 367 406.2 11:54:37 TRQX
----------- ------------- ------------- ---------- 989 406.0 11:56:43 TRQX ----------- ------------- ------------- ---------- 427 405.5 12:00:00 TRQX ----------- ------------- ------------- ---------- 285 405.0 12:02:22 XLON ----------- ------------- ------------- ---------- 494 405.6 12:05:32 XLON ----------- ------------- ------------- ---------- 433 405.6 12:05:32 XLON ----------- ------------- ------------- ---------- 924 405.2 12:06:41 TRQX ----------- ------------- ------------- ---------- 154 405.3 12:10:40 TRQX ----------- ------------- ------------- ---------- 830 405.3 12:10:40 TRQX ----------- ------------- ------------- ---------- 459 405.0 12:11:54 TRQX ----------- ------------- ------------- ---------- 936 405.0 12:13:08 TRQX ----------- ------------- ------------- ---------- 500 405.3 12:17:27 XLON ----------- ------------- ------------- ---------- 601 405.7 12:19:39 CHIX ----------- ------------- ------------- ---------- 464 405.7 12:19:39 CHIX ----------- ------------- ------------- ---------- 972 405.4 12:20:34 TRQX ----------- ------------- ------------- ---------- 443 405.4 12:24:14 TRQX ----------- ------------- ------------- ---------- 645 405.4 12:24:14 TRQX ----------- ------------- ------------- ---------- 17 405.5 12:26:59 TRQX ----------- ------------- ------------- ---------- 645 405.5 12:26:59 XLON ----------- ------------- ------------- ---------- 465 405.5 12:26:59 XLON ----------- ------------- ------------- ---------- 247 405.5 12:29:33 CHIX ----------- ------------- ------------- ---------- 670 405.5 12:29:33 TRQX ----------- ------------- ------------- ---------- 150 405.5 12:29:33 TRQX ----------- ------------- ------------- ---------- 63 405.6 12:34:19 TRQX ----------- ------------- ------------- ---------- 640 405.6 12:34:19 XLON ----------- ------------- ------------- ---------- 407 405.6 12:34:19 XLON ----------- ------------- ------------- ---------- 303 405.6 12:36:20 TRQX ----------- ------------- ------------- ---------- 641 405.6 12:36:20 TRQX ----------- ------------- ------------- ---------- 113 405.6 12:36:20 TRQX ----------- ------------- ------------- ---------- 1019 405.4 12:38:13 TRQX ----------- ------------- ------------- ---------- 352 405.2 12:41:22 TRQX ----------- ------------- ------------- ---------- 1018 405.2 12:41:22 TRQX ----------- ------------- ------------- ---------- 740 405.5 12:45:52 TRQX ----------- ------------- ------------- ---------- 248 405.5 12:45:52 TRQX ----------- ------------- ------------- ---------- 88 405.5 12:45:52 TRQX ----------- ------------- ------------- ---------- 122 405.5 12:48:04 CHIX ----------- ------------- ------------- ---------- 623 405.5 12:48:04 CHIX ----------- ------------- ------------- ---------- 100 405.5 12:48:04 CHIX ----------- ------------- ------------- ---------- 7 405.5 12:48:04 CHIX ----------- ------------- ------------- ---------- 243 405.5 12:48:04 CHIX ----------- ------------- ------------- ---------- 387 405.2 12:48:15 TRQX ----------- ------------- ------------- ---------- 100 405.5 12:52:17 TRQX ----------- ------------- ------------- ---------- 786 405.5 12:52:17 TRQX ----------- ------------- ------------- ---------- 75 405.5 12:52:17 TRQX ----------- ------------- ------------- ---------- 422 405.3 12:54:19 TRQX ----------- ------------- ------------- ---------- 983 405.4 12:55:23 TRQX ----------- ------------- ------------- ---------- 545 405.5 12:58:33 TRQX ----------- ------------- ------------- ---------- 415 405.5 12:58:33 TRQX ----------- ------------- ------------- ---------- 38 405.5 13:00:40 TRQX ----------- ------------- ------------- ---------- 298 405.5 13:00:40 TRQX ----------- ------------- ------------- ---------- 633 405.5 13:00:40 TRQX ----------- ------------- ------------- ---------- 196 405.8 13:04:45 XLON ----------- ------------- ------------- ---------- 925 405.8 13:04:45 XLON ----------- ------------- ------------- ---------- 67 406.0 13:07:19 TRQX ----------- ------------- ------------- ---------- 945 406.3 13:09:31 XLON ----------- ------------- ------------- ---------- 79 406.4 13:12:16 XLON ----------- ------------- ------------- ---------- 1000 406.4 13:12:16 XLON ----------- ------------- ------------- ---------- 134 406.4 13:14:50 XLON ----------- ------------- ------------- ---------- 800 406.4 13:14:50 XLON ----------- ------------- ------------- ---------- 336 406.9 13:17:24 XLON ----------- ------------- ------------- ---------- 404 406.9 13:17:24 XLON ----------- ------------- ------------- ---------- 936 406.9 13:20:31 XLON ----------- ------------- ------------- ---------- 44 406.9 13:22:54 TRQX ----------- ------------- ------------- ---------- 142 406.9 13:22:54 XLON ----------- ------------- ------------- ---------- 437 406.9 13:22:54 XLON ----------- ------------- ------------- ---------- 291 406.9 13:22:54 XLON ----------- ------------- ------------- ---------- 900 406.8 13:24:49 TRQX ----------- ------------- ------------- ---------- 435 406.8 13:27:18 CHIX ----------- ------------- ------------- ---------- 412 406.8 13:27:18 CHIX ----------- ------------- ------------- ---------- 47 406.9 13:29:19 XLON ----------- ------------- ------------- ---------- 1000 406.9 13:29:19 XLON ----------- ------------- ------------- ---------- 989 406.7 13:30:30 TRQX ----------- ------------- ------------- ---------- 907 406.7 13:32:53 TRQX ----------- ------------- ------------- ---------- 843 406.9 13:35:22 XLON ----------- ------------- ------------- ---------- 493 406.9 13:38:07 XLON ----------- ------------- ------------- ---------- 176 407.0 13:40:19 XLON ----------- ------------- ------------- ---------- 689 407.0 13:40:19 XLON ----------- ------------- ------------- ---------- 248 407.0 13:40:19 XLON ----------- ------------- ------------- ---------- 206 406.8 13:42:24 TRQX ----------- ------------- ------------- ---------- 407 406.8 13:42:24 TRQX ----------- ------------- ------------- ---------- 937 406.8 13:42:24 TRQX ----------- ------------- ------------- ---------- 347 406.8 13:42:25 TRQX ----------- ------------- ------------- ---------- 100 406.8 13:46:11 CHIX ----------- ------------- ------------- ---------- 100 406.8 13:46:22 CHIX ----------- ------------- ------------- ---------- 100 406.8 13:46:33 CHIX ----------- ------------- ------------- ---------- 219 406.9 13:46:44 XLON ----------- ------------- ------------- ---------- 808 406.9 13:46:44 XLON ----------- ------------- ------------- ---------- 17 406.9 13:48:45 CHIX ----------- ------------- ------------- ---------- 63 406.9 13:48:45 XLON ----------- ------------- ------------- ---------- 176 406.9 13:48:45 TRQX ----------- ------------- ------------- ---------- 399 407.0 13:50:35 XLON ----------- ------------- ------------- ---------- 599 407.0 13:50:35 XLON ----------- ------------- ------------- ---------- 979 406.9 13:50:46 TRQX ----------- ------------- ------------- ---------- 47 407.0 13:54:26 XLON ----------- ------------- ------------- ---------- 457 407.0 13:54:26 XLON ----------- ------------- ------------- ---------- 483 407.0 13:54:26 XLON ----------- ------------- ------------- ---------- 200 407.0 13:54:26 XLON ----------- ------------- ------------- ---------- 990 406.9 13:55:34 TRQX
----------- ------------- ------------- ---------- 487 407.0 13:58:06 CHIX ----------- ------------- ------------- ---------- 611 407.0 13:58:06 CHIX ----------- ------------- ------------- ---------- 19 407.0 13:58:06 CHIX ----------- ------------- ------------- ---------- 100 407.0 13:58:06 CHIX ----------- ------------- ------------- ---------- 1121 406.9 14:00:06 TRQX ----------- ------------- ------------- ---------- 1015 406.9 14:00:06 TRQX ----------- ------------- ------------- ---------- 6 406.9 14:00:06 TRQX ----------- ------------- ------------- ---------- 923 406.8 14:01:36 TRQX ----------- ------------- ------------- ---------- 529 406.9 14:04:42 XLON ----------- ------------- ------------- ---------- 200 406.9 14:04:42 XLON ----------- ------------- ------------- ---------- 379 406.9 14:04:42 XLON ----------- ------------- ------------- ---------- 73 406.9 14:07:05 TRQX ----------- ------------- ------------- ---------- 200 406.9 14:07:05 XLON ----------- ------------- ------------- ---------- 501 406.9 14:07:05 XLON ----------- ------------- ------------- ---------- 307 406.9 14:07:05 XLON ----------- ------------- ------------- ---------- 434 406.9 14:09:50 TRQX ----------- ------------- ------------- ---------- 379 406.9 14:09:50 TRQX ----------- ------------- ------------- ---------- 95 406.9 14:09:50 TRQX ----------- ------------- ------------- ---------- 909 406.7 14:12:17 TRQX ----------- ------------- ------------- ---------- 902 406.7 14:12:17 TRQX ----------- ------------- ------------- ---------- 1038 406.4 14:13:08 TRQX ----------- ------------- ------------- ---------- 100 406.7 14:16:37 TRQX ----------- ------------- ------------- ---------- 132 406.7 14:16:37 CHIX ----------- ------------- ------------- ---------- 870 406.7 14:16:37 XLON ----------- ------------- ------------- ---------- 537 407.0 14:19:00 CHIX ----------- ------------- ------------- ---------- 370 407.0 14:19:00 CHIX ----------- ------------- ------------- ---------- 170 406.8 14:20:00 TRQX ----------- ------------- ------------- ---------- 757 406.8 14:20:00 TRQX ----------- ------------- ------------- ---------- 177 406.8 14:23:24 TRQX ----------- ------------- ------------- ---------- 406 406.8 14:23:24 TRQX ----------- ------------- ------------- ---------- 491 406.8 14:23:24 TRQX ----------- ------------- ------------- ---------- 643 406.6 14:25:25 TRQX ----------- ------------- ------------- ---------- 337 406.6 14:25:25 TRQX ----------- ------------- ------------- ---------- 951 406.6 14:25:25 TRQX ----------- ------------- ------------- ---------- 64 407.0 14:28:10 XLON ----------- ------------- ------------- ---------- 100 407.0 14:28:10 CHIX ----------- ------------- ------------- ---------- 660 407.0 14:28:10 XLON ----------- ------------- ------------- ---------- 935 406.7 14:28:32 TRQX ----------- ------------- ------------- ---------- 287 406.8 14:31:50 XLON ----------- ------------- ------------- ---------- 200 406.8 14:31:50 XLON ----------- ------------- ------------- ---------- 100 406.8 14:32:56 CHIX ----------- ------------- ------------- ---------- 772 406.8 14:32:56 XLON ----------- ------------- ------------- ---------- 32 406.8 14:32:56 XLON ----------- ------------- ------------- ---------- 175 406.9 14:34:24 TRQX ----------- ------------- ------------- ---------- 391 406.9 14:34:24 TRQX ----------- ------------- ------------- ---------- 411 406.9 14:34:24 TRQX ----------- ------------- ------------- ---------- 72 407.0 14:35:41 XLON ----------- ------------- ------------- ---------- 758 407.0 14:35:41 XLON ----------- ------------- ------------- ---------- 164 407.0 14:35:41 XLON ----------- ------------- ------------- ---------- 100 407.0 14:36:47 CHIX ----------- ------------- ------------- ---------- 662 407.0 14:36:47 XLON ----------- ------------- ------------- ---------- 107 407.0 14:36:47 XLON ----------- ------------- ------------- ---------- 258 407.0 14:38:04 TRQX ----------- ------------- ------------- ---------- 755 407.0 14:38:04 TRQX ----------- ------------- ------------- ---------- 100 407.0 14:39:21 CHIX ----------- ------------- ------------- ---------- 306 407.0 14:39:21 XLON ----------- ------------- ------------- ---------- 20 407.0 14:39:21 XLON ----------- ------------- ------------- ---------- 1054 406.9 14:40:23 TRQX ----------- ------------- ------------- ---------- 1192 406.9 14:40:23 TRQX ----------- ------------- ------------- ---------- 128 407.0 14:43:01 TRQX ----------- ------------- ------------- ---------- 841 407.0 14:43:01 TRQX ----------- ------------- ------------- ---------- 1126 406.9 14:43:20 TRQX ----------- ------------- ------------- ---------- 1253 406.9 14:43:20 TRQX ----------- ------------- ------------- ---------- 812 407.1 14:46:41 CHIX ----------- ------------- ------------- ---------- 125 407.1 14:46:41 CHIX ----------- ------------- ------------- ---------- 989 407.1 14:47:58 XLON ----------- ------------- ------------- ---------- 347 407.1 14:49:15 TRQX ----------- ------------- ------------- ---------- 600 407.1 14:49:15 TRQX ----------- ------------- ------------- ---------- 283 407.1 14:50:32 XLON ----------- ------------- ------------- ---------- 574 407.1 14:50:32 XLON ----------- ------------- ------------- ---------- 80 407.1 14:50:32 XLON ----------- ------------- ------------- ---------- 972 406.9 14:51:16 TRQX ----------- ------------- ------------- ---------- 191 406.9 14:51:16 TRQX ----------- ------------- ------------- ---------- 159 406.9 14:51:16 TRQX ----------- ------------- ------------- ---------- 913 406.9 14:51:16 TRQX ----------- ------------- ------------- ---------- 461 406.9 14:54:12 TRQX ----------- ------------- ------------- ---------- 864 406.9 14:54:12 TRQX ----------- ------------- ------------- ---------- 1142 406.7 14:55:14 TRQX ----------- ------------- ------------- ---------- 1322 406.5 14:55:46 TRQX ----------- ------------- ------------- ---------- 950 406.7 14:58:58 TRQX ----------- ------------- ------------- ---------- 28 406.7 14:58:58 TRQX ----------- ------------- ------------- ---------- 228 406.5 14:59:06 TRQX ----------- ------------- ------------- ---------- 1128 406.5 14:59:06 TRQX ----------- ------------- ------------- ---------- 126 406.3 14:59:57 TRQX ----------- ------------- ------------- ---------- 945 406.3 14:59:59 TRQX ----------- ------------- ------------- ---------- 1151 406.1 15:01:06 TRQX ----------- ------------- ------------- ---------- 1514 406.0 15:02:09 TRQX ----------- ------------- ------------- ---------- 415 405.7 15:03:13 TRQX ----------- ------------- ------------- ---------- 410 405.9 15:06:50 TRQX ----------- ------------- ------------- ---------- 135 406.2 15:07:57 TRQX ----------- ------------- ------------- ---------- 234 406.2 15:07:57 TRQX ----------- ------------- ------------- ---------- 300 406.2 15:07:57 TRQX ----------- ------------- ------------- ---------- 105 406.2 15:07:57 TRQX ----------- ------------- ------------- ---------- 241 406.2 15:07:57 TRQX ----------- ------------- ------------- ---------- 1248 406.0 15:08:22 TRQX ----------- ------------- ------------- ---------- 351 406.0 15:08:49 TRQX ----------- ------------- ------------- ---------- 340 406.0 15:08:57 TRQX
----------- ------------- ------------- ---------- 365 406.0 15:09:03 TRQX ----------- ------------- ------------- ---------- 320 406.1 15:10:35 TRQX ----------- ------------- ------------- ---------- 128 406.3 15:12:21 BATE ----------- ------------- ------------- ---------- 817 406.3 15:12:21 XLON ----------- ------------- ------------- ---------- 364 406.2 15:13:20 TRQX ----------- ------------- ------------- ---------- 364 406.3 15:13:38 CHIX ----------- ------------- ------------- ---------- 472 406.3 15:13:38 CHIX ----------- ------------- ------------- ---------- 100 406.3 15:13:38 CHIX ----------- ------------- ------------- ---------- 339 406.4 15:14:44 CHIX ----------- ------------- ------------- ---------- 669 406.4 15:14:44 CHIX ----------- ------------- ------------- ---------- 77 406.2 15:15:38 TRQX ----------- ------------- ------------- ---------- 963 406.2 15:15:38 TRQX ----------- ------------- ------------- ---------- 1109 406.3 15:15:38 TRQX ----------- ------------- ------------- ---------- 1200 406.2 15:15:50 TRQX ----------- ------------- ------------- ---------- 1213 405.4 15:16:59 TRQX ----------- ------------- ------------- ---------- 1018 405.7 15:18:02 TRQX ----------- ------------- ------------- ---------- 937 405.7 15:20:17 TRQX ----------- ------------- ------------- ---------- 1032 405.7 15:20:17 TRQX ----------- ------------- ------------- ---------- 204 405.7 15:20:20 TRQX ----------- ------------- ------------- ---------- 1439 405.7 15:22:04 TRQX ----------- ------------- ------------- ---------- 103 405.4 15:22:52 TRQX ----------- ------------- ------------- ---------- 510 405.4 15:22:52 TRQX ----------- ------------- ------------- ---------- 247 405.4 15:22:52 TRQX ----------- ------------- ------------- ---------- 1488 405.3 15:24:50 TRQX ----------- ------------- ------------- ---------- 406 405.3 15:26:28 TRQX ----------- ------------- ------------- ---------- 113 405.3 15:28:39 TRQX ----------- ------------- ------------- ---------- 349 405.3 15:28:46 TRQX ----------- ------------- ------------- ---------- 656 405.3 15:29:01 TRQX ----------- ------------- ------------- ---------- 1657 405.3 15:29:44 TRQX ----------- ------------- ------------- ---------- 297 405.3 15:29:44 TRQX ----------- ------------- ------------- ---------- 609 405.0 15:30:03 TRQX ----------- ------------- ------------- ---------- 500 405.1 15:31:03 TRQX ----------- ------------- ------------- ---------- 500 405.1 15:31:35 TRQX ----------- ------------- ------------- ---------- 400 405.1 15:31:38 TRQX ----------- ------------- ------------- ---------- 1052 404.9 15:33:10 TRQX ----------- ------------- ------------- ---------- 77 405.1 15:33:40 TRQX ----------- ------------- ------------- ---------- 965 405.1 15:33:40 TRQX ----------- ------------- ------------- ---------- 1267 405.1 15:34:58 TRQX ----------- ------------- ------------- ---------- 253 405.5 15:37:52 XLON ----------- ------------- ------------- ---------- 151 405.5 15:37:52 XLON ----------- ------------- ------------- ---------- 412 405.5 15:37:52 XLON ----------- ------------- ------------- ---------- 417 405.5 15:37:52 XLON ----------- ------------- ------------- ---------- 298 405.7 15:38:58 TRQX ----------- ------------- ------------- ---------- 636 405.7 15:38:58 TRQX ----------- ------------- ------------- ---------- 938 405.7 15:39:53 CHIX ----------- ------------- ------------- ---------- 1557 405.5 15:39:55 TRQX ----------- ------------- ------------- ---------- 261 405.4 15:40:06 TRQX ----------- ------------- ------------- ---------- 633 406.0 15:41:54 XLON ----------- ------------- ------------- ---------- 300 406.0 15:41:54 XLON ----------- ------------- ------------- ---------- 741 406.1 15:42:49 CHIX ----------- ------------- ------------- ---------- 368 406.1 15:42:49 CHIX ----------- ------------- ------------- ---------- 728 406.0 15:43:44 XLON ----------- ------------- ------------- ---------- 408 406.0 15:43:44 XLON ----------- ------------- ------------- ---------- 555 405.8 15:43:58 TRQX ----------- ------------- ------------- ---------- 1151 406.3 15:44:39 TRQX ----------- ------------- ------------- ---------- 420 406.7 15:46:29 XLON ----------- ------------- ------------- ---------- 500 406.7 15:46:29 XLON ----------- ------------- ------------- ---------- 379 406.7 15:47:36 XLON ----------- ------------- ------------- ---------- 629 406.7 15:47:36 XLON ----------- ------------- ------------- ---------- 42 406.7 15:47:36 XLON ----------- ------------- ------------- ---------- 592 406.8 15:48:42 CHIX ----------- ------------- ------------- ---------- 628 406.8 15:48:42 CHIX ----------- ------------- ------------- ---------- 592 406.8 15:49:33 TRQX ----------- ------------- ------------- ---------- 1500 406.8 15:49:33 TRQX ----------- ------------- ------------- ---------- 678 406.8 15:49:33 TRQX ----------- ------------- ------------- ---------- 814 406.8 15:49:33 XLON ----------- ------------- ------------- ---------- 320 406.8 15:49:33 XLON ----------- ------------- ------------- ---------- 1000 406.8 15:49:33 XLON ----------- ------------- ------------- ---------- 592 406.8 15:49:33 CHIX ----------- ------------- ------------- ---------- 400 406.8 15:49:33 CHIX ----------- ------------- ------------- ---------- 2100 406.8 15:49:33 XLON ----------- ------------- ------------- ---------- 2100 406.8 15:49:36 XLON ----------- ------------- ------------- ---------- 1551 406.8 15:49:37 XLON ----------- ------------- ------------- ---------- 544 406.8 15:49:37 XLON ----------- ------------- ------------- ---------- 5 406.8 15:49:37 XLON ----------- ------------- ------------- ---------- 2100 406.8 15:49:37 XLON ----------- ------------- ------------- ---------- 222 406.8 15:49:37 XLON ----------- ------------- ------------- ---------- 348 406.8 15:49:37 XLON ----------- ------------- ------------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLMMATMBITBJF
(END) Dow Jones Newswires
September 20, 2016 11:45 ET (15:45 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
