Share Name Share Symbol Market Type Share ISIN Share Description
Aurora Inv.Tst. LSE:ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 196.50p 194.00p 199.00p 196.50p 196.00p 196.50p 19,255 14:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.6 3.0 65.5 69.23

Aurora Inv.Tst. (ARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017196.500010.000.00%195.99998197.0000119,255
26 Jun 2017196.50001-0.50-0.25%195.99998197.000011,913
23 Jun 2017197.00001-0.50-0.25%197.00001198.50
22 Jun 2017197.5-2.00-1.00%197.5199.50
21 Jun 2017199.5-0.50-0.25%1982000
20 Jun 20172000.000.00%199200.50
19 Jun 20172000.000.00%1992000
16 Jun 2017200+1.00+0.50%19920122,683
15 Jun 2017199+0.50+0.25%198.520128,456
14 Jun 2017198.5+1.00+0.51%197.5198.529,505
13 Jun 2017197.50.000.00%197.51986,517
12 Jun 2017197.5+1.00+0.51%196.50001198150
09 Jun 2017196.50001-1.00-0.51%196.5000119931,088
08 Jun 2017197.5-1.00-0.50%197.51990
07 Jun 2017198.5-1.50-0.75%198.520114,752
06 Jun 20172000.000.00%200201.52,621
05 Jun 2017200-1.00-0.50%200202.9999838,659
02 Jun 20172010.000.00%201202.9999815,500
01 Jun 20172010.000.00%201202.9999811,982
31 May 20172010.000.00%201202.999985,547
30 May 20172010.000.00%201202.999980
Download more Aurora Inv.Tst. Historical Data

Aurora Inv.Tst. (ARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200200.51960.0000019k382-3.5-1.75%
1 Month2012031960.0000039k10k-4.5-2.24%
3 Months186.75203184.50.0000052k17k9.755.22%
6 Months1732031730.0000075k17k23.513.58%
1 Year1582031510.0000082k17k38.524.37%
3 Years161.5203146.50.000003M17k3521.67%
5 Years147203137.50.000003M13k49.533.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 03:52:26