Share Name Share Symbol Market Type Share ISIN Share Description
Aurora Inv.Tst. LSE:ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.26% 192.50p 191.00p 194.00p 192.50p 192.00p 192.00p 1,946.00 08:41:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.6 3.0 64.2 64.43

Aurora Inv.Tst. (ARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017192+1.50+0.79%190.519352,173
24 Apr 2017190.5+2.00+1.06%187.74998191.532,655
21 Apr 2017188.50001+1.25+0.67%187.24998191.538,058
20 Apr 2017187.24998+0.25+0.13%186.99998191.56,392
19 Apr 2017186.999980.000.00%186.99998191.514,998
18 Apr 2017186.999980.000.00%186.99998191.540,859
13 Apr 2017186.99998-0.25-0.13%186.519030,250
12 Apr 2017187.24998+0.50+0.27%186.2519010,349
11 Apr 2017186.75+0.50+0.27%186.2519028,271
10 Apr 2017186.250.000.00%184.5186.2511,460
07 Apr 2017186.250.000.00%184.5186.254,215
06 Apr 2017186.25-0.50-0.27%185187.4999827,189
05 Apr 2017186.750.000.00%186.751910
04 Apr 2017186.750.000.00%186.751915,864
03 Apr 2017186.75-0.50-0.27%186.7519220,593
31 Mar 2017187.249980.000.00%185187.2499828,381
30 Mar 2017187.249980.000.00%187.249981928,000
29 Mar 2017187.24998-0.25-0.13%185188.0000116,031
28 Mar 2017187.499980.000.00%187.499981929,749
27 Mar 2017187.499980.000.00%187.4999819231,366
Download more Aurora Inv.Tst. Historical Data

Aurora Inv.Tst. (ARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.00193.00187.000.00006k52k29k5.502.94%
1 Month187.50193.00184.500.0000052k21k5.002.67%
3 Months178.50193.00178.500.0000075k18k14.007.84%
6 Months169.50193.00166.000.0000075k16k23.0013.57%
1 Year165.50193.00150.000.0000082k18k27.0016.31%
3 Years161.00193.00146.500.000003M17k31.5019.57%
5 Years171.00193.00137.500.000003M13k21.5012.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 15:52:14