Share Name Share Symbol Market Type Share ISIN Share Description
Aurora Inv.Tst. LSE:ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.25% 199.00p 197.00p 201.00p 199.00p 198.50p 198.50p 34,338 14:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.6 3.0 66.3 71.81

Aurora Inv.Tst. (ARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017198.5-0.50-0.25%197.00001198.526,491
20 Jul 2017199+1.50+0.76%195.9999819997,766
19 Jul 2017197.5+1.00+0.51%195.99998197.516,503
18 Jul 2017196.50001-0.25-0.13%194.99998196.7500151,987
17 Jul 2017196.75001+0.25+0.13%194196.7500113,637
14 Jul 2017196.50001+0.50+0.26%194196.500018,501
13 Jul 2017195.999980.000.00%194195.999985,711
12 Jul 2017195.99998+1.50+0.77%193195.9999810,728
11 Jul 2017194.50.000.00%194195.499981,029
10 Jul 2017194.50.000.00%193194.53,013
07 Jul 2017194.5+0.50+0.26%193194.59,689
06 Jul 20171940.000.00%1931943,639
05 Jul 2017194-0.50-0.26%193194.550,752
04 Jul 2017194.5-1.50-0.77%194195.9999816,324
03 Jul 2017195.999980.000.00%194195.999982,426
30 Jun 2017195.999980.000.00%194195.9999819,769
29 Jun 2017195.99998-0.50-0.25%195.99998197.0000115,579
28 Jun 2017196.500010.000.00%195.99998197.0000111,767
27 Jun 2017196.500010.000.00%195.99998197.0000119,255
26 Jun 2017196.50001-0.50-0.25%195.99998197.000011,913
Download more Aurora Inv.Tst. Historical Data

Aurora Inv.Tst. (ARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.75199194198.037514k98k41k2.251.14%
1 Month197199193196.74351k98k19k21.02%
3 Months193203193198.3614098k17k63.11%
6 Months181.5203178.5191.6755098k17k17.59.64%
1 Year158203158180.4431098k17k4125.95%
3 Years166.5203146.5164.686603M18k32.519.52%
5 Years149203137.5162.305203M13k5033.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 22:56:08