Share Name Share Symbol Market Type Share ISIN Share Description
Aurora Inv.Tst. LSE:ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 204.50p 204.00p 205.00p 204.50p 203.00p 204.50p 11,429 14:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.6 3.0 68.2 83.55

Aurora Inv.Tst. (ARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017204.50001+1.00+0.49%203.2499820626,643
21 Nov 2017203.499980.000.00%203.4999820611,782
20 Nov 2017203.499980.000.00%203.499982062,586
17 Nov 2017203.499980.000.00%203.125205.0000128,272
16 Nov 2017203.499980.000.00%202.99998205.000015,596
15 Nov 2017203.499980.000.00%202.99998205.0000130,289
14 Nov 2017203.49998-0.50-0.25%203.4999820626,008
13 Nov 2017204.00001-1.37-0.67%204.0000120930,890
10 Nov 2017205.375-2.13-1.02%205.37521043,680
09 Nov 2017207.5-0.50-0.24%207210.9999858,973
08 Nov 2017208-0.50-0.24%208210.9999816,727
07 Nov 2017208.5-0.25-0.12%208211.4999867,023
06 Nov 2017208.75-0.50-0.24%208211.9999840,611
03 Nov 2017209.250.000.00%209.25211.9999846,528
02 Nov 2017209.25-0.25-0.12%209.25211.999988,000
01 Nov 2017209.50.000.00%209.5211.9999813,954
31 Oct 2017209.50.000.00%209.5211.999989,896
30 Oct 2017209.50.000.00%209.25211.9999810,434
27 Oct 2017209.50.000.00%209.5211.999985,575
26 Oct 2017209.50.000.00%209.5211.999984,892
25 Oct 2017209.5+0.50+0.24%208.25209.62523,132
24 Oct 20172090.000.00%208.25209.523,985
23 Oct 2017209+0.37+0.18%208.25209.513,029
Download more Aurora Inv.Tst. Historical Data

Aurora Inv.Tst. (ARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week203206203203.85583k28k15k1.50.74%
1 Month209.5212203206.76413k67k24k-5-2.39%
3 Months203212201206.5275121122k30k1.50.74%
6 Months201212193203.77090122k24k3.51.74%
1 Year174.5212171.5195.83040122k21k3017.19%
3 Years154.25212146.5171.065403M20k50.2532.58%
5 Years146.5212137.5168.187303M15k5839.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 15:16:47