Share Name Share Symbol Market Type Share ISIN Share Description
Aurora Inv.Tst. LSE:ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 211.00p 210.00p 212.00p 211.00p 211.00p 211.00p 2,452 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.9 0.6 3.0 70.3 90.13

Aurora Inv.Tst. (ARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018210.999980.000.00%210.9999821444,710
22 Jan 2018210.999980.000.00%210.9999821428,937
19 Jan 2018210.99998-1.00-0.47%210.9999821411,978
18 Jan 2018211.999980.000.00%211.9999821488,342
17 Jan 2018211.99998+1.00+0.47%210.9999821453,060
16 Jan 2018210.999980.000.00%210.9999821429,490
15 Jan 2018210.999980.000.00%210.9999821412,349
12 Jan 2018210.99998-1.00-0.47%210.9999821437,759
11 Jan 2018211.999980.000.00%210.999982144,394
10 Jan 2018211.999980.000.00%210.9999821425,218
09 Jan 2018211.99998+1.00+0.47%210.99998211.9999824,590
08 Jan 2018210.99998+1.00+0.48%210211.9999861,468
05 Jan 2018210+1.00+0.48%20921046,860
04 Jan 2018209+1.00+0.48%208211.9999846,172
03 Jan 20182080.000.00%20821046,577
02 Jan 20182080.000.00%20620850,488
29 Dec 20172080.000.00%208210.999983,011
28 Dec 20172080.000.00%207210.9999833,534
27 Dec 2017208+0.50+0.24%207.52088,913
Download more Aurora Inv.Tst. Historical Data

Aurora Inv.Tst. (ARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211214211211.622812k88k45k0-
1 Month207.5214206210.43583k88k35k3.51.69%
3 Months209.5214201207.510724788k28k1.50.72%
6 Months199.5214199.5206.284149122k28k11.55.76%
1 Year180.5214178.5200.849649122k24k30.516.90%
3 Years147.5214146.5173.927143M26k63.543.05%
5 Years154.25214137.5170.891543M20k56.7536.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 11:44:29