Share Name Share Symbol Market Type Share ISIN Share Description
Aurora Inv.Tst. LSE:ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 182.50p 180.00p 185.00p 182.50p 182.50p 182.50p 5,900.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.2 2.0 93.6 54.37

Aurora Inv.Tst. (ARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017182.50.000.00%182.51855,900
18 Jan 2017182.50.000.00%182.51859,279
17 Jan 2017182.50.000.00%182.518535,289
16 Jan 2017182.50.000.00%182.518519,862
13 Jan 2017182.50.000.00%182.518522,657
12 Jan 2017182.5+1.00+0.55%181.518510,820
11 Jan 2017181.5+3.00+1.68%178.518253,705
10 Jan 2017178.5+1.50+0.85%175.517925,502
09 Jan 2017177+1.50+0.85%175.517931,512
06 Jan 2017175.5+0.50+0.29%175.517914,567
05 Jan 2017175+0.50+0.29%174.517844,650
04 Jan 2017174.5+1.00+0.58%173.517711,692
03 Jan 2017173.50.000.00%173.51774,626
30 Dec 2016173.50.000.00%173.517710,057
29 Dec 2016173.50.000.00%173173.57,109
28 Dec 2016173.5+0.50+0.29%17317712,582
23 Dec 20161730.000.00%17317719,284
22 Dec 20161730.000.00%17317735,747
21 Dec 20161730.000.00%17317717,444
20 Dec 20161730.000.00%17317718,240
19 Dec 20161730.000.00%172.517726,322
Download more Aurora Inv.Tst. Historical Data

Aurora Inv.Tst. (ARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.50185.00181.50182.50009k35k20k1.000.55%
1 Month173.00185.00173.00177.91515k54k22k9.505.49%
3 Months169.50185.00166.00174.29791660k16k13.007.67%
6 Months157.50185.00157.00168.9442068k16k25.0015.87%
1 Year153.50185.00150.00164.26830645k23k29.0018.89%
3 Years172.50185.00146.50159.760903M16k10.005.80%
5 Years160.50185.00137.50158.073703M13k22.0013.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170119 21:27:53