Share Name Share Symbol Market Type Share ISIN Share Description
Aurora Inv.Tst. LSE:ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 187.50p 187.00p 188.00p 187.50p 187.50p 187.50p 13,149.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.2 2.0 96.2 57.61

Aurora Inv.Tst. (ARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017187.499980.000.00%187.4999819113,149
23 Mar 2017187.499980.000.00%185188.0000245,836
22 Mar 2017187.499980.000.00%187.49998191.526,674
21 Mar 2017187.499980.000.00%187.49998191.516,894
20 Mar 2017187.49998+0.50+0.27%186.999981918,621
17 Mar 2017186.999980.000.00%186.9999819114,551
16 Mar 2017186.99998+0.50+0.27%185.5188.000022,807
15 Mar 2017186.50.000.00%186.5188.0000217,948
14 Mar 2017186.5+1.00+0.54%185.5188.000027,850
13 Mar 2017185.5-0.50-0.27%185.5187.4999828,239
10 Mar 2017186+1.00+0.54%183.518611,200
09 Mar 2017185-2.00-1.07%183.51865,539
08 Mar 2017186.99998+0.50+0.27%184.5186.999980
07 Mar 2017186.5+0.50+0.27%184.5186.54,433
06 Mar 2017186+0.50+0.27%184.518617,853
03 Mar 2017185.5-1.00-0.54%18519075,138
02 Mar 2017186.50.000.00%186.519051,816
01 Mar 2017186.5+1.50+0.81%185189.0000237,698
28 Feb 20171850.000.00%185189.0000215,364
27 Feb 2017185+0.12+0.07%184.87502189.000020
Download more Aurora Inv.Tst. Historical Data

Aurora Inv.Tst. (ARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.00191.50185.000.00009k46k23k0.500.27%
1 Month184.875191.50183.500.0000075k20k2.6251.42%
3 Months173.50191.50173.500.0000075k17k14.008.07%
6 Months167.00191.50164.000.0000075k16k20.5012.28%
1 Year166.50191.50150.000.0000082k19k21.0012.61%
3 Years161.50191.50146.500.000003M16k26.0016.10%
5 Years176.50191.50137.500.000003M13k11.006.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 00:52:30