Share Name Share Symbol Market Type Share ISIN Share Description
Aurora Inv.Tst. LSE:ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 171.50p 170.00p 173.00p 171.50p 171.50p 171.50p 5,163.00 07:39:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.2 2.0 87.9 43.89

Aurora Inv.Tst. (ARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016171.5-2.00-1.15%171.517636,037
05 Dec 2016173.50.000.00%173.51764,489
02 Dec 2016173.50.000.00%173.517611,695
01 Dec 2016173.5-1.00-0.57%173.517620,943
30 Nov 2016174.50.000.00%173.517625,273
29 Nov 2016174.50.000.00%173.51769,168
28 Nov 2016174.50.000.00%173.517615,545
25 Nov 2016174.50.000.00%173.51768,033
24 Nov 2016174.50.000.00%173.5176100
23 Nov 2016174.5+1.50+0.87%172.51768,513
22 Nov 2016173+1.00+0.58%17017321,853
21 Nov 2016172+0.50+0.29%1691721,298
18 Nov 2016171.5-1.50-0.87%169171.53,000
17 Nov 2016173+2.50+1.47%16917316,091
16 Nov 2016170.5+2.00+1.19%168170.559,989
15 Nov 2016168.50.000.00%1671693,343
14 Nov 2016168.50.000.00%166168.512,991
11 Nov 2016168.50.000.00%166.5168.5853
10 Nov 2016168.5+0.50+0.30%166.5168.56,875
09 Nov 2016168-1.00-0.59%16716815,304
08 Nov 20161690.000.00%16716916
Download more Aurora Inv.Tst. Historical Data

Aurora Inv.Tst. (ARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.50176.00171.50173.02464k36k20k-3.00-1.72%
1 Month167.50176.00166.00172.018810060k14k4.002.39%
3 Months167.00176.00164.00169.4869060k13k4.502.69%
6 Months169.00176.00150.00163.1581075k17k2.501.48%
1 Year154.50176.00150.00159.320803M36k17.0011.00%
3 Years167.25176.00146.50159.085403M15k4.252.54%
5 Years155.00177.00137.50157.391703M12k16.5010.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161207 16:22:45