Share Name Share Symbol Market Type Share ISIN Share Description
Aurora Inv.Tst. LSE:ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 184.875p 184.00p 185.75p 184.875p 184.875p 184.875p 3,452.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.2 2.0 94.8 56.81

Aurora Inv.Tst. (ARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017184.875020.000.00%184.87502189.000023,452
23 Feb 2017184.875020.000.00%184.87502189.000022,728
22 Feb 2017184.87502+0.38+0.20%184.5188.0000211,774
21 Feb 2017184.5+1.00+0.54%183.5186.9999833,691
20 Feb 2017183.50.000.00%183.5186.999982,100
17 Feb 2017183.50.000.00%183.5186.9999812,945
16 Feb 2017183.5+0.50+0.27%183186.9999815,898
15 Feb 20171830.000.00%183186.9999820,534
14 Feb 2017183+0.50+0.27%182.51862,703
13 Feb 2017182.5+1.00+0.55%181.51848,118
10 Feb 2017181.5+1.50+0.83%179.99998181.526,143
09 Feb 2017179.99998+0.50+0.28%179.4999818322,886
08 Feb 2017179.499980.000.00%179.499981832,008
07 Feb 2017179.499980.000.00%179.4999818313,525
06 Feb 2017179.499980.000.00%179.499981833,198
03 Feb 2017179.49998+0.50+0.28%178.999981827,105
02 Feb 2017178.99998+0.50+0.28%178.5181.000026,947
01 Feb 2017178.50.000.00%178.5181.00002938
31 Jan 2017178.5-1.00-0.56%178.51820
30 Jan 2017179.49998-0.50-0.28%179.4999818348,876
27 Jan 2017179.999980.000.00%179.9999818316,500
26 Jan 2017179.99998-0.50-0.28%179.99998180.5000258
Download more Aurora Inv.Tst. Historical Data

Aurora Inv.Tst. (ARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week183.50189.000.000.00002k34k13k1.3750.75%
1 Month180.00189.000.000.0000049k13k4.8752.71%
3 Months173.50189.000.000.0000054k16k11.3756.56%
6 Months163.00189.000.000.0000060k16k21.87513.42%
1 Year156.50189.000.000.00000349k21k28.37518.13%
3 Years166.00189.000.000.000003M16k18.87511.37%
5 Years175.25189.000.000.000003M13k9.6255.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170226 03:32:23