Share Name Share Symbol Market Type Share ISIN Share Description
Aurora Inv.Tst. LSE:ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.12% 200.75p 199.00p 202.50p 200.75p 200.75p 200.75p 18,384 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.6 3.0 66.9 69.32

Aurora Inv.Tst. (ARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017200.50.000.00%200.5202.9999825,670
22 May 2017200.50.000.00%200.5202.9999835,173
19 May 2017200.50.000.00%200.5202.9999833,296
18 May 2017200.50.000.00%200.5202.999980
17 May 2017200.50.000.00%200.5202.9999841,935
16 May 2017200.50.000.00%199.52017,021
15 May 2017200.50.000.00%200.5202.9999812,723
12 May 2017200.50.000.00%200.5202.9999818,367
11 May 2017200.5+1.50+0.75%197.00001200.537,319
10 May 2017199+2.00+1.02%197.0000120038,508
09 May 2017197.000010.000.00%195.99998197.0000117,928
08 May 2017197.00001+0.50+0.25%196.5000119922,060
05 May 2017196.50001+0.50+0.26%195.9999819810,458
04 May 2017195.999980.000.00%195.999981986,305
03 May 2017195.99998+2.50+1.29%194197.0000110,589
02 May 2017193.5+1.00+0.52%193195.999988,701
28 Apr 2017192.50.000.00%192.5194.999984,500
27 Apr 2017192.50.000.00%192.5194.9999844,463
26 Apr 2017192.5+0.50+0.26%1921931,946
25 Apr 2017192+1.50+0.79%190.519352,173
24 Apr 2017190.5+2.00+1.06%187.74998191.532,655
Download more Aurora Inv.Tst. Historical Data

Aurora Inv.Tst. (ARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.5203200.50.0000042k27k0.250.12%
1 Month1922031920.0000044k20k8.754.56%
3 Months185203183.50.0000075k21k15.758.51%
6 Months173203171.50.0000075k18k27.7516.04%
1 Year164.52031500.0000082k18k36.2522.04%
3 Years161203146.50.000003M17k39.7524.69%
5 Years150203137.50.000003M13k50.7533.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170524 19:42:27