Share Name Share Symbol Market Type Share ISIN Share Description
Asian Total Return LSE:ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.24% 265.875p 264.25p 267.50p 267.50p 266.50p 266.50p 42,891.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 3.4 4.4 60.0 193.42

Asian Total (ATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017265.875+0.63+0.24%265.875267.542,891
19 Jan 2017265.25+1.25+0.47%265.2526729,799
18 Jan 20172640.000.00%264267.536,481
17 Jan 2017264-5.00-1.86%264270.554,617
16 Jan 2017269+1.75+0.65%26927148,823
13 Jan 2017267.25-0.13-0.05%267.2526950,489
12 Jan 2017267.375-1.63-0.60%26726945,841
11 Jan 2017269+1.38+0.51%26726989,039
10 Jan 2017267.625-0.88-0.33%267268.591,422
09 Jan 2017268.5+7.00+2.68%262268.568,151
06 Jan 2017261.5+1.50+0.58%26126229,035
05 Jan 20172600.000.00%25826075,904
04 Jan 2017260+3.88+1.51%25826058,029
03 Jan 2017256.125+0.63+0.24%255257.7564,474
30 Dec 2016255.5+2.00+0.79%25525621,724
29 Dec 2016253.5+0.50+0.20%253254.523,120
28 Dec 2016253+6.50+2.64%250253.540,494
23 Dec 2016246.50.000.00%246.5246.757,025
22 Dec 2016246.5-3.00-1.20%246.5249.7548,377
21 Dec 2016249.5+1.50+0.60%24825052,465
Download more Asian Total Return Historical Data

Asian Total Return (ATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269.00271.00264.00266.022930k55k44k-3.125-1.16%
1 Month246.75271.00246.50263.48667k91k49k19.1257.75%
3 Months267.00271.00242.50255.64055k91k38k-1.125-0.42%
6 Months231.50271.00231.50253.98875k133k41k34.37514.85%
1 Year189.00271.00183.50227.73081000174k43k76.87540.67%
3 Years170.00271.00163.00201.87290292k43k95.87556.40%
5 Years0.166271.000.15125199.5608074M93k265.709160,065.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 10:48:50