Share Name Share Symbol Market Type Share ISIN Share Description
Asian Total Return LSE:ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.15% 329.50p 328.50p 329.50p 330.25p 326.75p 328.50p 33,116 15:09:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.8 3.9 5.4 61.0 254.22

Asian Total (ATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017330+2.75+0.84%328.5330.542,808
18 Sep 2017327.25+4.75+1.47%325329.543,594
15 Sep 2017322.5-7.00-2.12%322.532999,115
14 Sep 2017329.5-3.50-1.05%329.2533675,348
13 Sep 2017333-1.00-0.30%333335.7567,094
12 Sep 2017334+2.00+0.60%333.7533662,652
11 Sep 2017332-2.50-0.75%331.533575,601
08 Sep 2017334.5+1.38+0.41%331334.558,563
07 Sep 2017333.125-0.38-0.11%331333.5127,559
06 Sep 2017333.5+1.50+0.45%332333.575,273
05 Sep 2017332-2.00-0.60%33233870,090
04 Sep 2017334+0.38+0.11%332.533562,222
01 Sep 2017333.625-2.13-0.63%333335.544,615
31 Aug 2017335.75+2.75+0.83%335.7533883,326
30 Aug 2017333+2.00+0.60%33333574,138
29 Aug 2017331-4.13-1.23%33133758,579
25 Aug 2017335.125-0.50-0.15%335338109,339
24 Aug 2017335.625+5.38+1.63%332336.25178,430
23 Aug 2017330.25+2.25+0.69%32633248,561
22 Aug 2017328+2.50+0.77%327330.2576,814
21 Aug 2017325.5+3.25+1.01%324.75326.7565,247
Download more Asian Total Return Historical Data

Asian Total Return (ATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week334336322.5327.866743k99k66k-4.5-1.35%
1 Month331338322.5332.412643k178k77k-1.5-0.45%
3 Months309.75338308322.949320k178k69k19.756.38%
6 Months280338275.25307.45061k193k64k49.517.68%
1 Year250.5338242.5290.25071k193k53k7931.54%
3 Years190338163.25235.39291000292k46k139.573.42%
5 Years0.1643380.162207.4006074M101k329.336200,814.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 14:27:20