Share Name Share Symbol Market Type Share ISIN Share Description
Asian Total Return LSE:ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.35% 284.50p 282.25p 286.75p 287.00p 285.00p 287.00p 31,885.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.8 3.9 5.4 52.7 206.97

Asian Total (ATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017285.5+2.00+0.71%282286.521,303
23 Mar 2017283.5-1.50-0.53%28128590,517
22 Mar 2017285+0.38+0.13%28028541,541
21 Mar 2017284.625-2.88-1.00%284.625287.2558,569
20 Mar 2017287.5+0.50+0.17%287.5287.562,361
17 Mar 2017287+2.00+0.70%284.2528750,188
16 Mar 2017285+1.25+0.44%282.7528780,659
15 Mar 2017283.75+1.63+0.58%283.75283.7528,430
14 Mar 2017282.125+1.50+0.53%28028438,452
13 Mar 2017280.625+1.75+0.63%279.75281.7581,932
10 Mar 2017278.875+0.75+0.27%277.25282.565,374
09 Mar 2017278.125-3.38-1.20%277280.537,528
08 Mar 2017281.5+1.75+0.63%279.75282.2526,425
07 Mar 2017279.75+0.88+0.31%279.75282.2568,975
06 Mar 2017278.875+0.38+0.13%277280.7526,335
03 Mar 2017278.5-0.38-0.13%276278.514,571
02 Mar 2017278.875+0.38+0.13%277.528060,755
01 Mar 2017278.5+4.50+1.64%27828065,228
28 Feb 2017274+1.50+0.55%27427846,553
27 Feb 2017272.5-1.63-0.59%272277.7538,963
Download more Asian Total Return Historical Data

Asian Total Return (ATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week287.50287.50280.000.000021k91k55k-3.00-1.04%
1 Month272.00287.50272.000.000015k91k50k12.504.60%
3 Months255.00287.50255.000.00007k91k44k29.5011.57%
6 Months253.50287.50242.500.00002k128k42k31.0012.23%
1 Year208.00287.50195.500.00001000152k41k76.5036.78%
3 Years170.00287.50163.250.00000292k41k114.5067.35%
5 Years0.173500287.500.1512500.0000074M95k284.326500163,876.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 16:35:59