Share Name Share Symbol Market Type Share ISIN Share Description
Asian Total Return LSE:ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.26% 294.75p 294.00p 295.50p 295.00p 292.50p 293.00p 70,835 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.8 3.9 5.4 54.6 225.33

Asian Total (ATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017294.75+0.75+0.26%292.529570,835
25 May 2017294+2.00+0.68%292.25297.543,709
24 May 2017292-0.38-0.13%290293.7588,387
23 May 2017292.375+1.38+0.47%290.25292.37531,008
22 May 2017291-2.13-0.72%289.5291131,439
19 May 2017293.125+0.13+0.04%290.529632,111
18 May 2017293-3.75-1.26%29229741,428
17 May 2017296.75+0.25+0.08%29329874,762
16 May 2017296.5+0.63+0.21%296.5296.543,966
15 May 2017295.875-1.00-0.34%29429977,952
12 May 2017296.875+2.63+0.89%294.5296.87570,562
11 May 2017294.25+1.50+0.51%289.25295193,404
10 May 2017292.75+2.25+0.77%289.5292.7566,510
09 May 2017290.5+0.75+0.26%290.5290.588,956
08 May 2017289.75-1.00-0.34%289.75290.7552,754
05 May 2017290.75+4.25+1.48%290.7529139,618
04 May 2017286.5-1.50-0.52%286.529038,250
03 May 2017288-2.00-0.69%286289.7529,895
02 May 2017290+6.00+2.11%285.25290.25108,569
28 Apr 20172840.000.00%284286.565,056
27 Apr 2017284-0.25-0.09%28428435,593
Download more Asian Total Return Historical Data

Asian Total Return (ATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293297.5289.50.000031k131k65k1.750.60%
1 Month285.752992840.000030k193k69k93.15%
3 Months276299275.250.000015k193k62k18.756.79%
6 Months254299242.50.00002k193k49k40.7516.04%
1 Year203299195.50.00001000193k45k91.7545.20%
3 Years177.75299163.250.00000292k43k11765.82%
5 Years0.16152990.151250.0000074M97k294.5885182,407.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170527 06:04:02