Share Name Share Symbol Market Type Share ISIN Share Description
Asian Total Return LSE:ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.09% 274.125p 270.25p 278.00p 276.75p 273.00p 276.75p 50,113.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 3.4 4.4 61.9 199.42

Asian Total (ATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017274.125-0.25-0.09%273276.7550,113
23 Feb 2017274.375-2.38-0.86%273277.7530,713
22 Feb 2017276.75-1.00-0.36%276.75277.543,378
21 Feb 2017277.75+2.50+0.91%277278.7519,802
20 Feb 2017275.250.000.00%275.2527628,437
17 Feb 2017275.250.000.00%274.527628,130
16 Feb 2017275.25+0.50+0.18%275.25275.538,788
15 Feb 2017274.75+1.38+0.50%274.527647,019
14 Feb 2017273.375-0.13-0.05%27227575,911
13 Feb 2017273.5+1.25+0.46%273.5273.510,252
10 Feb 2017272.25+3.00+1.11%271.5272.2536,439
09 Feb 2017269.25+1.25+0.47%269.25269.2510,205
08 Feb 2017268-1.13-0.42%268268.2526,566
07 Feb 2017269.125-0.88-0.32%26627571,829
06 Feb 2017270+3.25+1.22%26927027,310
03 Feb 2017266.75+0.50+0.19%266268.527,139
02 Feb 2017266.250.000.00%264266.2520,810
01 Feb 2017266.25+0.25+0.09%265267.530,057
31 Jan 2017266-0.75-0.28%26626731,581
30 Jan 2017266.75+1.00+0.38%266.75268.514,439
27 Jan 2017265.750.000.00%265.75265.7518,189
26 Jan 2017265.75+0.75+0.28%265.75265.757,140
Download more Asian Total Return Historical Data

Asian Total Return (ATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274.50278.750.000.000020k43k30k-0.375-0.14%
1 Month265.75278.750.000.000010k76k32k8.3753.15%
3 Months245.00278.750.000.00002k91k36k29.12511.89%
6 Months247.00278.750.000.00002k133k41k27.12510.98%
1 Year196.75278.750.000.00001000152k41k77.37539.33%
3 Years169.00278.750.000.00000292k42k105.12562.20%
5 Years0.00278.750.000.0000074M94k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 05:33:04