Share Name Share Symbol Market Type Share ISIN Share Description
Asian Total Return LSE:ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.625p -0.51% 318.00p 318.00p 321.25p 318.00p 317.00p 317.25p 40,727 14:48:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.8 3.9 5.4 58.9 244.40

Asian Total (ATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017319.625+1.38+0.43%31832450,117
20 Jul 2017318.25-3.75-1.16%31832250,217
19 Jul 2017322+6.50+2.06%31632294,646
18 Jul 2017315.5-1.00-0.32%31431736,997
17 Jul 2017316.5+2.63+0.84%31231749,861
14 Jul 2017313.875-0.38-0.12%312.25315.7535,377
13 Jul 2017314.25+2.13+0.68%314.25315.7535,082
12 Jul 2017312.125+3.38+1.09%312314.2528,302
11 Jul 2017308.75-0.75-0.24%308309.75147,288
10 Jul 2017309.5+0.50+0.16%309.531021,159
07 Jul 2017309-0.25-0.08%30930941,771
06 Jul 2017309.25-2.88-0.92%309.2531454,271
05 Jul 2017312.125-1.88-0.60%308314.521,923
04 Jul 2017314-0.50-0.16%31431460,598
03 Jul 2017314.5+3.50+1.13%310.5314.7529,514
30 Jun 2017311+0.38+0.12%308314.520,163
29 Jun 2017310.625+1.63+0.53%31031591,422
28 Jun 2017309-4.00-1.28%309315.75106,689
27 Jun 2017313-1.25-0.40%313315.2548,287
26 Jun 2017314.25+0.50+0.16%310.531654,325
Download more Asian Total Return Historical Data

Asian Total Return (ATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3123243120.000037k95k56k61.92%
1 Month310.53243080.000020k147k54k7.52.42%
3 Months285.25324285.250.00001k193k57k32.7511.48%
6 Months2673242620.00001k193k52k5119.10%
1 Year2343242330.00001k193k47k8435.90%
3 Years181324163.250.00000292k44k13775.69%
5 Years0.15453240.153750.0000074M99k317.8455205,725.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 14:33:14