Share Name Share Symbol Market Type Share ISIN Share Description
Asian Total Return LSE:ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.28% 309.00p 309.00p 313.75p 315.75p 309.00p 309.75p 106,689 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.8 3.9 5.4 57.2 237.48

Asian Total (ATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017309-4.00-1.28%309315.75106,689
27 Jun 2017313-1.25-0.40%313315.2548,287
26 Jun 2017314.25+0.50+0.16%310.531654,325
23 Jun 2017313.75+2.00+0.64%310.753151,458
22 Jun 2017311.75-1.13-0.36%311.5314.519,316
21 Jun 2017312.875+0.13+0.04%310.75312.87535,308
20 Jun 2017312.75+0.50+0.16%309.5314.54,725
19 Jun 2017312.25+7.25+2.38%308312.755,042
16 Jun 20173050.000.00%303.25308116,726
15 Jun 2017305+1.50+0.49%303.5309116,889
14 Jun 2017303.5-4.25-1.38%303.5308.7561,536
13 Jun 2017307.75+3.50+1.15%304309110,535
12 Jun 2017304.25-2.75-0.90%302307.526,609
09 Jun 2017307+9.25+3.11%30430755,010
08 Jun 2017297.75+2.88+0.97%29629933,174
07 Jun 2017294.875+2.38+0.81%292.25297.534,618
06 Jun 2017292.5-1.75-0.59%292.5296.555,049
05 Jun 2017294.25+1.75+0.60%292.25296.529,194
02 Jun 2017292.5-2.50-0.85%292.5296.7526,027
01 Jun 2017295+0.25+0.08%29229648,939
31 May 2017294.75+0.13+0.04%29429841,424
30 May 2017294.625-0.13-0.04%294295.566,677
Download more Asian Total Return Historical Data

Asian Total Return (ATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week311.53163090.00001k107k32k-2.5-0.80%
1 Month2983162920.00001k117k46k113.69%
3 Months289.75316275.250.00001k193k58k19.256.64%
6 Months2503162500.00001k193k52k5923.60%
1 Year214316213.50.00001000193k45k9544.39%
3 Years177.25316163.250.00000292k43k131.7574.33%
5 Years0.1613160.151250.0000074M98k308.839191,825.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 00:33:55