Share Name Share Symbol Market Type Share ISIN Share Description
Asian Total Return LSE:ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.375p -0.38% 364.00p 363.50p 364.50p 364.50p 364.00p 364.25p 346,603 15:45:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.8 3.9 5.4 67.4 288.01

Asian Total (ATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017364-1.38-0.38%364364.5331,603
16 Nov 2017365.375+1.63+0.45%364365.37599,112
15 Nov 2017363.75-8.00-2.15%362.25369.75003415,838
14 Nov 2017371.75+4.25+1.16%370371.75235,800
13 Nov 2017367.5-1.00-0.27%367.5370.75171,026
10 Nov 2017368.5+1.00+0.27%368368.5306,647
09 Nov 2017367.5-2.25-0.61%367.5367.5178,564
08 Nov 2017369.75003+3.25+0.89%368369.75003446,796
07 Nov 2017366.5+4.13+1.14%362.5367.24996173,037
06 Nov 2017362.375+0.50+0.14%359.99996363.5330,198
03 Nov 2017361.875+3.38+0.94%358.49996362.5218,016
02 Nov 2017358.49996+1.50+0.42%356359.9999656,494
01 Nov 2017357+3.50+0.99%355357206,384
31 Oct 2017353.5-0.50-0.14%353.5353.5190,583
30 Oct 2017354-0.50-0.14%353354114,712
27 Oct 2017354.5+2.50+0.71%353354.568,954
26 Oct 2017352-1.00-0.28%352353.2500375,463
25 Oct 2017353-1.00-0.28%352.535572,067
24 Oct 20173540.000.00%352354134,461
23 Oct 2017354+2.00+0.57%353354.75136,067
20 Oct 2017352-3.75-1.05%352357198,973
19 Oct 2017355.75+0.25+0.07%355.75355.75280,595
Download more Asian Total Return Historical Data

Asian Total Return (ATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week368371.75362.25367.124699k416k246k-4-1.09%
1 Month357371.75352362.217056k447k188k71.96%
3 Months335371.75322.5351.849237k447k125k298.66%
6 Months293371.75289.5337.81001k447k91k7124.23%
1 Year247.25371.75242.5317.06591k447k70k116.7547.22%
3 Years195.75371.75163.25256.28961000447k52k168.2585.95%
5 Years0.167371.750.16625214.3896074M106k363.833217,864.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 08:59:23