Share Name Share Symbol Market Type Share ISIN Share Description
Asian Total Return LSE:ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 280.25p 282.50p 285.25p - - - 30,007.00 12:50:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.8 3.9 5.4 51.9 211.89

Asian Total (ATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017280.250.000.00%280284.551,727
21 Apr 2017280.25+1.50+0.54%280282.579,031
20 Apr 2017278.75+2.25+0.81%275.2527921,141
19 Apr 2017276.5-5.13-1.82%275.528084,756
18 Apr 2017281.625-0.25-0.09%280284.75159,142
13 Apr 2017281.875-0.63-0.22%281.875281.87543,491
12 Apr 2017282.5+0.75+0.27%282.5283.568,604
11 Apr 2017281.75+0.13+0.04%28128339,492
10 Apr 2017281.625-0.13-0.04%280281.62514,844
07 Apr 2017281.75-0.25-0.09%281.75281.7566,294
06 Apr 2017282-7.75-2.67%280283.576,799
05 Apr 2017289.75+2.13+0.74%289.75289.7527,348
04 Apr 2017287.625-1.13-0.39%285289161,350
03 Apr 2017288.75+3.75+1.32%285288.7573,893
31 Mar 2017285+1.00+0.35%283.528580,556
30 Mar 2017284-5.50-1.90%28429095,538
29 Mar 2017289.5+3.63+1.27%28429075,605
28 Mar 2017285.875+1.38+0.48%284.25285.87546,506
27 Mar 2017284.5-1.00-0.35%284.528731,885
Download more Asian Total Return Historical Data

Asian Total Return (ATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week284.75284.75275.250.000021k159k79k-4.50-1.58%
1 Month284.25290.00275.250.000015k161k70k-4.00-1.41%
3 Months267.00290.00264.000.000010k161k51k13.254.96%
6 Months271.00290.00242.500.00002k161k44k9.253.41%
1 Year206.50290.00195.500.00001000161k42k73.7535.71%
3 Years176.00290.00163.250.00000292k42k104.2559.23%
5 Years0.169500290.000.1512500.0000074M96k280.080500165,239.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 12:50:33