Share Name Share Symbol Market Type Share ISIN Share Description
Asian Total Return LSE:ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.25p -1.72% 243.25p 243.25p 250.00p 245.50p 242.50p 244.00p 48,067.00 16:23:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 3.4 4.4 54.9 177.69

Asian Total (ATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016243.25-4.25-1.72%242.5245.548,067
05 Dec 2016247.5-0.25-0.10%244247.54,731
02 Dec 2016247.75-1.25-0.50%245247.7521,991
01 Dec 2016249-2.50-0.99%24625018,488
30 Nov 2016251.5+0.50+0.20%251.5251.558,452
29 Nov 2016251-2.75-1.08%250253.536,910
28 Nov 2016253.75+0.25+0.10%253253.7513,955
25 Nov 2016253.50.000.00%25325425,526
24 Nov 2016253.50.000.00%25325411,797
23 Nov 2016253.5+6.00+2.42%250253.571,584
22 Nov 2016247.5+0.25+0.10%247249.7551,991
21 Nov 2016247.25-1.75-0.70%247.2525030,351
18 Nov 2016249+1.75+0.71%247.25249.7519,513
17 Nov 2016247.250.000.00%247.25249.258,658
16 Nov 2016247.25-1.00-0.40%246.524826,467
15 Nov 2016248.25-1.75-0.70%248248.2520,830
14 Nov 2016250+2.00+0.81%24825072,443
11 Nov 2016248-5.00-1.98%24725064,419
10 Nov 2016253+1.00+0.40%25025451,220
09 Nov 2016252-3.50-1.37%25025279,559
08 Nov 2016255.5-0.38-0.15%253255.521,992
Download more Asian Total Return Historical Data

Asian Total Return (ATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253.00253.50242.50250.31865k58k28k-9.75-3.85%
1 Month253.00255.50242.50250.58695k80k36k-9.75-3.85%
3 Months238.00271.00238.00256.78265k133k44k5.252.21%
6 Months209.00271.00195.50243.04311000152k40k34.2516.39%
1 Year188.50271.00182.00219.16621000174k44k54.7529.05%
3 Years182.50271.00163.00198.45640321k43k60.7533.29%
5 Years0.144271.000.1405198.9271074M92k243.11168,823.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161206 17:57:55