Share Name Share Symbol Market Type Share ISIN Share Description
Asian Total Return LSE:ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.31% 322.25p 322.25p 325.00p 322.25p 322.25p 322.25p 46,628 08:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.8 3.9 5.4 59.7 248.63

Asian Total (ATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017323.25+0.50+0.15%322.2532657,492
16 Aug 2017322.75+0.88+0.27%322.7532458,948
15 Aug 2017321.875+2.88+0.90%321.87532276,125
14 Aug 2017319+0.50+0.16%31831986,785
11 Aug 2017318.5-4.50-1.39%316.5319.5118,332
10 Aug 2017323-0.75-0.23%319.75324126,237
09 Aug 2017323.75+0.50+0.15%323323.7552,004
08 Aug 2017323.25+5.25+1.65%32032566,939
07 Aug 2017318+0.38+0.12%31832238,930
04 Aug 2017317.625+1.13+0.36%315.2532089,457
03 Aug 2017316.5+1.75+0.56%314.7531857,727
02 Aug 2017314.75-2.50-0.79%314.75316.587,979
01 Aug 2017317.25-0.50-0.16%317322100,160
31 Jul 2017317.75-1.50-0.47%317.7531973,971
28 Jul 2017319.25+1.00+0.31%317.7532046,582
27 Jul 2017318.25+0.50+0.16%318321.2539,304
26 Jul 2017317.75-1.13-0.35%317.7532390,233
25 Jul 2017318.875-4.13-1.28%31632366,134
24 Jul 2017323+3.38+1.06%31732385,301
21 Jul 2017319.625+1.38+0.43%31832450,117
20 Jul 2017318.25-3.75-1.16%31832250,217
19 Jul 2017322+6.50+2.06%31632294,646
18 Jul 2017315.5-1.00-0.32%31431736,997
Download more Asian Total Return Historical Data

Asian Total Return (ATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week318326316.5320.571857k118k80k4.251.34%
1 Month324326314.75319.645039k126k73k-1.75-0.54%
3 Months293326292312.55561k147k59k29.259.98%
6 Months274.5326272298.13031k193k59k47.7517.40%
1 Year253326236281.55941k193k50k69.2527.37%
3 Years188.25326163.25229.85940292k44k13471.18%
5 Years0.1563260.156205.7524074M100k322.094206,470.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 12:46:13