We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,760.00 | 5,774.00 | 5,778.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.63 | 25.28B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 1083N
Ashtead Group PLC
20 October 2016
Transaction in Own Shares
Ashtead Group plc (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 7 September 2016, the following number of its ordinary shares of 10 pence each ("Shares") as part of the buyback programme initially announced on 14 June 2016:
Date of purchase: 20 October 2016 Number of Shares purchased: 25,000 Shares Highest price paid per Share: 1346.0 pence Lowest price paid per Share: 1326.0 pence Average price paid per Share: 1338.08 pence
The Company intends to hold these Shares in Treasury.
Including Shares which have been purchased but not yet settled, the Company holds 53,949,842 Shares in Treasury.
The Company has 499,375,712 Shares in issue (excluding Shares held in Treasury). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations, +44 (0)20 7726 9700
Schedule of Purchases
Shares purchased: Ashtead Group PLC (ISIN CODE: GB000536739) Date of purchases: 20 October 2016 Investment firm: Jefferies International
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
----------------------- ---------------------- ------------------
London Stock Exchange 1338.08 25,000
----------------------- ---------------------- ------------------
Individual transactions:
Number of shares Transaction Time of transaction Trading venue
purchased price (pence
per share)
----------------- -------------- -------------------- ----------------------
114 1333 08:02:50 London Stock Exchange
----------------- -------------- -------------------- ----------------------
116 1328 08:05:27 London Stock Exchange
----------------- -------------- -------------------- ----------------------
115 1330 08:07:50 London Stock Exchange
----------------- -------------- -------------------- ----------------------
139 1331 08:11:10 London Stock Exchange
----------------- -------------- -------------------- ----------------------
122 1331 08:13:49 London Stock Exchange
----------------- -------------- -------------------- ----------------------
143 1326 08:17:00 London Stock Exchange
----------------- -------------- -------------------- ----------------------
123 1327 08:21:05 London Stock Exchange
----------------- -------------- -------------------- ----------------------
127 1327 08:22:59 London Stock Exchange
----------------- -------------- -------------------- ----------------------
123 1331 08:25:35 London Stock Exchange
----------------- -------------- -------------------- ----------------------
138 1334 08:27:54 London Stock Exchange
----------------- -------------- -------------------- ----------------------
22 1333 08:30:17 London Stock Exchange
----------------- -------------- -------------------- ----------------------
98 1333 08:30:17 London Stock Exchange
----------------- -------------- -------------------- ----------------------
135 1336 08:33:50 London Stock Exchange
----------------- -------------- -------------------- ----------------------
162 1339 08:37:35 London Stock Exchange
----------------- -------------- -------------------- ----------------------
108 1337 08:39:27 London Stock Exchange
----------------- -------------- -------------------- ----------------------
105 1337 08:42:05 London Stock Exchange
----------------- -------------- -------------------- ----------------------
105 1338 08:44:22 London Stock Exchange
----------------- -------------- -------------------- ----------------------
107 1338 08:46:24 London Stock Exchange
----------------- -------------- -------------------- ----------------------
120 1337 08:48:21 London Stock Exchange
----------------- -------------- -------------------- ----------------------
118 1337 08:52:05 London Stock Exchange
----------------- -------------- -------------------- ----------------------
185 1337 08:54:27 London Stock Exchange
----------------- -------------- -------------------- ----------------------
127 1336 08:57:03 London Stock Exchange
----------------- -------------- -------------------- ----------------------
63 1336 08:59:18 London Stock Exchange
----------------- -------------- -------------------- ----------------------
39 1336 08:59:18 London Stock Exchange
----------------- -------------- -------------------- ----------------------
175 1339 09:04:44 London Stock Exchange
----------------- -------------- -------------------- ----------------------
131 1341 09:07:02 London Stock Exchange
----------------- -------------- -------------------- ----------------------
154 1341 09:09:46 London Stock Exchange
----------------- -------------- -------------------- ----------------------
11 1341 09:09:46 London Stock Exchange
----------------- -------------- -------------------- ----------------------
117 1339 09:11:58 London Stock Exchange
----------------- -------------- -------------------- ----------------------
12 1339 09:11:58 London Stock Exchange
----------------- -------------- -------------------- ----------------------
111 1341 09:14:21 London Stock Exchange
----------------- -------------- -------------------- ----------------------
100 1341 09:16:54 London Stock Exchange
----------------- -------------- -------------------- ----------------------
35 1341 09:16:54 London Stock Exchange
----------------- -------------- -------------------- ----------------------
110 1340 09:19:23 London Stock Exchange
----------------- -------------- -------------------- ----------------------
118 1339 09:22:03 London Stock Exchange
----------------- -------------- -------------------- ----------------------
111 1337 09:24:10 London Stock Exchange
----------------- -------------- -------------------- ----------------------
101 1337 09:27:19 London Stock Exchange
----------------- -------------- -------------------- ----------------------
120 1335 09:29:58 London Stock Exchange
----------------- -------------- -------------------- ----------------------
140 1336 09:33:55 London Stock Exchange
----------------- -------------- -------------------- ----------------------
145 1337 09:35:40 London Stock Exchange
----------------- -------------- -------------------- ----------------------
131 1337 09:38:05 London Stock Exchange
----------------- -------------- -------------------- ----------------------
124 1338 09:40:47 London Stock Exchange
----------------- -------------- -------------------- ----------------------
100 1338 09:43:29 London Stock Exchange
----------------- -------------- -------------------- ----------------------
100 1339 09:46:20 London Stock Exchange
----------------- -------------- -------------------- ----------------------
100 1338 09:48:29 London Stock Exchange
----------------- -------------- -------------------- ----------------------
130 1337 09:50:17 London Stock Exchange
----------------- -------------- -------------------- ----------------------
134 1339 09:53:28 London Stock Exchange
----------------- -------------- -------------------- ----------------------
112 1337 09:56:24 London Stock Exchange
----------------- -------------- -------------------- ----------------------
136 1337 09:58:53 London Stock Exchange
----------------- -------------- -------------------- ----------------------
8 1337 09:58:53 London Stock Exchange
----------------- -------------- -------------------- ----------------------
148 1336 10:04:08 London Stock Exchange
----------------- -------------- -------------------- ----------------------
182 1336 10:06:25 London Stock Exchange
----------------- -------------- -------------------- ----------------------
130 1336 10:11:48 London Stock Exchange
----------------- -------------- -------------------- ----------------------
212 1336 10:14:02 London Stock Exchange
----------------- -------------- -------------------- ----------------------
126 1336 10:17:10 London Stock Exchange
----------------- -------------- -------------------- ----------------------
130 1335 10:19:36 London Stock Exchange
----------------- -------------- -------------------- ----------------------
140 1336 10:23:04 London Stock Exchange
----------------- -------------- -------------------- ----------------------
122 1336 10:26:01 London Stock Exchange
----------------- -------------- -------------------- ----------------------
122 1340 10:28:42 London Stock Exchange
----------------- -------------- -------------------- ----------------------
92 1340 10:31:52 London Stock Exchange
----------------- -------------- -------------------- ----------------------
38 1340 10:31:52 London Stock Exchange
----------------- -------------- -------------------- ----------------------
58 1339 10:35:21 London Stock Exchange
----------------- -------------- -------------------- ----------------------
120 1338 10:37:10 London Stock Exchange
----------------- -------------- -------------------- ----------------------
168 1338 10:40:24 London Stock Exchange
----------------- -------------- -------------------- ----------------------
180 1338 10:44:47 London Stock Exchange
----------------- -------------- -------------------- ----------------------
104 1337 10:49:32 London Stock Exchange
----------------- -------------- -------------------- ----------------------
147 1337 10:52:36 London Stock Exchange
----------------- -------------- -------------------- ----------------------
126 1337 10:54:44 London Stock Exchange
----------------- -------------- -------------------- ----------------------
127 1337 10:57:55 London Stock Exchange
----------------- -------------- -------------------- ----------------------
100 1337 11:01:15 London Stock Exchange
----------------- -------------- -------------------- ----------------------
36 1337 11:01:15 London Stock Exchange
----------------- -------------- -------------------- ----------------------
121 1339 11:04:44 London Stock Exchange
----------------- -------------- -------------------- ----------------------
112 1340 11:07:51 London Stock Exchange
----------------- -------------- -------------------- ----------------------
1 1340 11:07:51 London Stock Exchange
----------------- -------------- -------------------- ----------------------
113 1340 11:10:32 London Stock Exchange
----------------- -------------- -------------------- ----------------------
110 1339 11:17:04 London Stock Exchange
----------------- -------------- -------------------- ----------------------
107 1339 11:19:38 London Stock Exchange
----------------- -------------- -------------------- ----------------------
200 1340 11:22:42 London Stock Exchange
----------------- -------------- -------------------- ----------------------
108 1340 11:24:57 London Stock Exchange
----------------- -------------- -------------------- ----------------------
125 1340 11:28:38 London Stock Exchange
----------------- -------------- -------------------- ----------------------
115 1340 11:31:57 London Stock Exchange
----------------- -------------- -------------------- ----------------------
120 1339 11:35:44 London Stock Exchange
----------------- -------------- -------------------- ----------------------
104 1340 11:39:10 London Stock Exchange
----------------- -------------- -------------------- ----------------------
115 1340 11:41:46 London Stock Exchange
----------------- -------------- -------------------- ----------------------
103 1339 11:45:31 London Stock Exchange
----------------- -------------- -------------------- ----------------------
118 1339 11:48:45 London Stock Exchange
----------------- -------------- -------------------- ----------------------
118 1339 11:52:34 London Stock Exchange
----------------- -------------- -------------------- ----------------------
126 1339 11:55:40 London Stock Exchange
----------------- -------------- -------------------- ----------------------
121 1340 11:59:47 London Stock Exchange
----------------- -------------- -------------------- ----------------------
107 1339 12:05:02 London Stock Exchange
----------------- -------------- -------------------- ----------------------
116 1338 12:08:20 London Stock Exchange
----------------- -------------- -------------------- ----------------------
112 1336 12:11:35 London Stock Exchange
----------------- -------------- -------------------- ----------------------
109 1336 12:15:07 London Stock Exchange
----------------- -------------- -------------------- ----------------------
129 1334 12:20:01 London Stock Exchange
----------------- -------------- -------------------- ----------------------
126 1335 12:23:02 London Stock Exchange
----------------- -------------- -------------------- ----------------------
112 1335 12:26:55 London Stock Exchange
----------------- -------------- -------------------- ----------------------
134 1335 12:30:41 London Stock Exchange
----------------- -------------- -------------------- ----------------------
101 1336 12:38:02 London Stock Exchange
----------------- -------------- -------------------- ----------------------
111 1335 12:38:26 London Stock Exchange
----------------- -------------- -------------------- ----------------------
204 1337 12:44:30 London Stock Exchange
----------------- -------------- -------------------- ----------------------
129 1335 12:48:06 London Stock Exchange
----------------- -------------- -------------------- ----------------------
126 1336 12:52:25 London Stock Exchange
----------------- -------------- -------------------- ----------------------
150 1335 12:57:01 London Stock Exchange
----------------- -------------- -------------------- ----------------------
133 1335 13:01:13 London Stock Exchange
----------------- -------------- -------------------- ----------------------
126 1338 13:05:10 London Stock Exchange
----------------- -------------- -------------------- ----------------------
115 1339 13:12:11 London Stock Exchange
----------------- -------------- -------------------- ----------------------
115 1338 13:13:12 London Stock Exchange
----------------- -------------- -------------------- ----------------------
153 1337 13:20:10 London Stock Exchange
----------------- -------------- -------------------- ----------------------
127 1337 13:23:59 London Stock Exchange
----------------- -------------- -------------------- ----------------------
176 1337 13:26:15 London Stock Exchange
----------------- -------------- -------------------- ----------------------
124 1336 13:29:55 London Stock Exchange
----------------- -------------- -------------------- ----------------------
161 1334 13:34:15 London Stock Exchange
----------------- -------------- -------------------- ----------------------
123 1336 13:37:42 London Stock Exchange
----------------- -------------- -------------------- ----------------------
116 1337 13:41:08 London Stock Exchange
----------------- -------------- -------------------- ----------------------
116 1336 13:44:02 London Stock Exchange
----------------- -------------- -------------------- ----------------------
109 1335 13:47:17 London Stock Exchange
----------------- -------------- -------------------- ----------------------
125 1334 13:50:43 London Stock Exchange
----------------- -------------- -------------------- ----------------------
103 1333 13:55:56 London Stock Exchange
----------------- -------------- -------------------- ----------------------
102 1333 13:58:01 London Stock Exchange
----------------- -------------- -------------------- ----------------------
105 1333 14:00:21 London Stock Exchange
----------------- -------------- -------------------- ----------------------
102 1337 14:03:15 London Stock Exchange
----------------- -------------- -------------------- ----------------------
176 1335 14:06:27 London Stock Exchange
----------------- -------------- -------------------- ----------------------
140 1335 14:08:56 London Stock Exchange
----------------- -------------- -------------------- ----------------------
98 1334 14:11:39 London Stock Exchange
----------------- -------------- -------------------- ----------------------
100 1332 14:14:42 London Stock Exchange
----------------- -------------- -------------------- ----------------------
44 1332 14:14:42 London Stock Exchange
----------------- -------------- -------------------- ----------------------
115 1334 14:18:57 London Stock Exchange
----------------- -------------- -------------------- ----------------------
8 1332 14:21:20 London Stock Exchange
----------------- -------------- -------------------- ----------------------
93 1332 14:21:20 London Stock Exchange
----------------- -------------- -------------------- ----------------------
144 1333 14:23:19 London Stock Exchange
----------------- -------------- -------------------- ----------------------
114 1334 14:25:39 London Stock Exchange
----------------- -------------- -------------------- ----------------------
106 1334 14:27:56 London Stock Exchange
----------------- -------------- -------------------- ----------------------
107 1333 14:30:42 London Stock Exchange
----------------- -------------- -------------------- ----------------------
211 1335 14:33:27 London Stock Exchange
----------------- -------------- -------------------- ----------------------
132 1338 14:36:24 London Stock Exchange
----------------- -------------- -------------------- ----------------------
102 1338 14:38:37 London Stock Exchange
----------------- -------------- -------------------- ----------------------
10 1338 14:38:37 London Stock Exchange
----------------- -------------- -------------------- ----------------------
11 1338 14:38:37 London Stock Exchange
----------------- -------------- -------------------- ----------------------
127 1338 14:41:05 London Stock Exchange
----------------- -------------- -------------------- ----------------------
128 1339 14:43:31 London Stock Exchange
----------------- -------------- -------------------- ----------------------
144 1338 14:45:53 London Stock Exchange
----------------- -------------- -------------------- ----------------------
101 1339 14:50:55 London Stock Exchange
----------------- -------------- -------------------- ----------------------
167 1341 14:52:56 London Stock Exchange
----------------- -------------- -------------------- ----------------------
110 1340 14:53:43 London Stock Exchange
----------------- -------------- -------------------- ----------------------
169 1340 14:55:43 London Stock Exchange
----------------- -------------- -------------------- ----------------------
121 1340 14:58:05 London Stock Exchange
----------------- -------------- -------------------- ----------------------
110 1339 14:59:51 London Stock Exchange
----------------- -------------- -------------------- ----------------------
126 1341 15:01:46 London Stock Exchange
----------------- -------------- -------------------- ----------------------
140 1341 15:04:07 London Stock Exchange
----------------- -------------- -------------------- ----------------------
111 1342 15:05:49 London Stock Exchange
----------------- -------------- -------------------- ----------------------
114 1345 15:08:04 London Stock Exchange
----------------- -------------- -------------------- ----------------------
126 1346 15:11:57 London Stock Exchange
----------------- -------------- -------------------- ----------------------
101 1346 15:11:57 London Stock Exchange
----------------- -------------- -------------------- ----------------------
108 1345 15:12:39 London Stock Exchange
----------------- -------------- -------------------- ----------------------
104 1343 15:15:00 London Stock Exchange
----------------- -------------- -------------------- ----------------------
121 1342 15:17:28 London Stock Exchange
----------------- -------------- -------------------- ----------------------
106 1342 15:19:02 London Stock Exchange
----------------- -------------- -------------------- ----------------------
153 1341 15:20:23 London Stock Exchange
----------------- -------------- -------------------- ----------------------
10 1341 15:23:08 London Stock Exchange
----------------- -------------- -------------------- ----------------------
14 1341 15:23:08 London Stock Exchange
----------------- -------------- -------------------- ----------------------
82 1341 15:23:08 London Stock Exchange
----------------- -------------- -------------------- ----------------------
159 1340 15:23:47 London Stock Exchange
----------------- -------------- -------------------- ----------------------
137 1338 15:26:25 London Stock Exchange
----------------- -------------- -------------------- ----------------------
106 1338 15:26:53 London Stock Exchange
----------------- -------------- -------------------- ----------------------
9 1338 15:29:00 London Stock Exchange
----------------- -------------- -------------------- ----------------------
92 1338 15:29:00 London Stock Exchange
----------------- -------------- -------------------- ----------------------
102 1337 15:29:51 London Stock Exchange
----------------- -------------- -------------------- ----------------------
115 1336 15:31:56 London Stock Exchange
----------------- -------------- -------------------- ----------------------
119 1335 15:33:00 London Stock Exchange
----------------- -------------- -------------------- ----------------------
85 1335 15:35:22 London Stock Exchange
----------------- -------------- -------------------- ----------------------
15 1335 15:35:22 London Stock Exchange
----------------- -------------- -------------------- ----------------------
13 1335 15:35:22 London Stock Exchange
----------------- -------------- -------------------- ----------------------
52 1334 15:36:07 London Stock Exchange
----------------- -------------- -------------------- ----------------------
100 1334 15:38:09 London Stock Exchange
----------------- -------------- -------------------- ----------------------
100 1333 15:38:46 London Stock Exchange
----------------- -------------- -------------------- ----------------------
1 1333 15:39:06 London Stock Exchange
----------------- -------------- -------------------- ----------------------
106 1333 15:39:56 London Stock Exchange
----------------- -------------- -------------------- ----------------------
126 1332 15:40:18 London Stock Exchange
----------------- -------------- -------------------- ----------------------
252 1336 15:45:37 London Stock Exchange
----------------- -------------- -------------------- ----------------------
126 1336 15:45:37 London Stock Exchange
----------------- -------------- -------------------- ----------------------
106 1339 15:46:54 London Stock Exchange
----------------- -------------- -------------------- ----------------------
106 1341 15:50:07 London Stock Exchange
----------------- -------------- -------------------- ----------------------
108 1341 15:50:07 London Stock Exchange
----------------- -------------- -------------------- ----------------------
108 1341 15:50:07 London Stock Exchange
----------------- -------------- -------------------- ----------------------
128 1340 15:51:37 London Stock Exchange
----------------- -------------- -------------------- ----------------------
115 1339 15:53:55 London Stock Exchange
----------------- -------------- -------------------- ----------------------
110 1339 15:55:17 London Stock Exchange
----------------- -------------- -------------------- ----------------------
105 1339 15:56:36 London Stock Exchange
----------------- -------------- -------------------- ----------------------
110 1339 15:56:36 London Stock Exchange
----------------- -------------- -------------------- ----------------------
125 1339 15:57:07 London Stock Exchange
----------------- -------------- -------------------- ----------------------
102 1342 15:59:05 London Stock Exchange
----------------- -------------- -------------------- ----------------------
101 1341 16:00:34 London Stock Exchange
----------------- -------------- -------------------- ----------------------
107 1341 16:01:22 London Stock Exchange
----------------- -------------- -------------------- ----------------------
115 1341 16:02:04 London Stock Exchange
----------------- -------------- -------------------- ----------------------
62 1341 16:04:24 London Stock Exchange
----------------- -------------- -------------------- ----------------------
48 1341 16:04:24 London Stock Exchange
----------------- -------------- -------------------- ----------------------
119 1341 16:05:13 London Stock Exchange
----------------- -------------- -------------------- ----------------------
112 1341 16:05:13 London Stock Exchange
----------------- -------------- -------------------- ----------------------
105 1344 16:07:50 London Stock Exchange
----------------- -------------- -------------------- ----------------------
126 1343 16:07:54 London Stock Exchange
----------------- -------------- -------------------- ----------------------
9 1345 16:12:41 London Stock Exchange
----------------- -------------- -------------------- ----------------------
45 1345 16:12:41 London Stock Exchange
----------------- -------------- -------------------- ----------------------
73 1345 16:12:41 London Stock Exchange
----------------- -------------- -------------------- ----------------------
104 1346 16:13:23 London Stock Exchange
----------------- -------------- -------------------- ----------------------
71 1345 16:13:43 London Stock Exchange
----------------- -------------- -------------------- ----------------------
153 1345 16:13:43 London Stock Exchange
----------------- -------------- -------------------- ----------------------
102 1345 16:13:43 London Stock Exchange
----------------- -------------- -------------------- ----------------------
103 1345 16:16:15 London Stock Exchange
----------------- -------------- -------------------- ----------------------
257 1345 16:16:15 London Stock Exchange
----------------- -------------- -------------------- ----------------------
103 1345 16:16:15 London Stock Exchange
----------------- -------------- -------------------- ----------------------
269 1344 16:16:17 London Stock Exchange
----------------- -------------- -------------------- ----------------------
170 1345 16:18:41 London Stock Exchange
----------------- -------------- -------------------- ----------------------
197 1345 16:20:19 London Stock Exchange
----------------- -------------- -------------------- ----------------------
127 1344 16:20:51 London Stock Exchange
----------------- -------------- -------------------- ----------------------
126 1344 16:21:18 London Stock Exchange
----------------- -------------- -------------------- ----------------------
89 1344 16:23:38 London Stock Exchange
----------------- -------------- -------------------- ----------------------
63 1344 16:23:38 London Stock Exchange
----------------- -------------- -------------------- ----------------------
131 1343 16:24:46 London Stock Exchange
----------------- -------------- -------------------- ----------------------
409 1344 16:27:15 London Stock Exchange
----------------- -------------- -------------------- ----------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSAKKDKABDDQKB
(END) Dow Jones Newswires
October 20, 2016 12:05 ET (16:05 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
